Cloakcoin CLOAK #6210
$0.0281 0% (1d)
Market Overview
Cloakcoin current market price is $0.0281 with a 24 hour trading volume of $27. The total available supply of Cloakcoin is 6,064.16K CLOAK. It has secured Rank 6210 in the cryptocurrency market with a marketcap of $170.22K. The CLOAK price is 0% down in the last one hour.
The high price of the Cloakcoin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cloakcoin Rank
6210
Cloakcoin Price
$0.0281
Market Cap
$170.22K 0%
Fully Diluted Valuation
$170.23K
Trading Volume(24h)
$27
Circulating Supply
6,063.91K CLOAK
Total Supply
6,064.16K CLOAK
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$31.28 99.91%
02 Jan 2018
All-time Low
$0.003018 830.17%
28 May 2020
Cryptocurrency Cloakcoin Calculator
Want to convert more cryptocurrencies?
Cloakcoin Price Chart
1h
0%
24h
0%
7d
19.92%
14d
19.92%
30d
27.08%
60d
51.02%
200d
74.47%
1y
64.52%
Cloakcoin Historical Data
Historical data of Cloakcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $448,066.03 | $12.13 | $0.07 |
| 2024-07-17 | $450,780.37 | $6.67 | $0.07 |
| 2024-07-18 | $453,588.44 | $7.24 | $0.08 |
| 2024-07-19 | $934,971.85 | $0.11 | $0.16 |
| 2024-07-20 | $943,053.77 | $0.00 | $0.16 |
| 2024-07-21 | $934,370.93 | $0.00 | $0.16 |
| 2024-07-22 | $432,111.52 | $39.34 | $0.07 |
| 2024-07-23 | $455,544.89 | $21.00 | $0.08 |
| 2024-07-24 | $445,960.97 | $43.70 | $0.07 |
| 2024-07-25 | $430,322.02 | $204.64 | $0.07 |
| 2024-07-26 | $452,414.06 | $57.90 | $0.07 |
| 2024-07-27 | $508,092.36 | $0.01 | $0.08 |
| 2024-07-28 | $419,674.78 | $0.01 | $0.07 |
| 2024-07-29 | $424,201.69 | $0.09 | $0.07 |
| 2024-07-30 | $419,001.68 | $0.00 | $0.07 |
| 2024-07-31 | $325,845.72 | $9.19 | $0.05 |
| 2024-08-01 | $955,174.32 | $0.00 | $0.16 |
| 2024-08-02 | $439,686.74 | $1.17 | $0.07 |
| 2024-08-03 | $439,686.74 | $1.17 | $0.07 |
| 2024-08-04 | $297,025.92 | $5.01 | $0.05 |
| 2024-08-05 | $915,800.74 | $0.00 | $0.15 |
| 2024-08-06 | $884,280.07 | $0.01 | $0.15 |
| 2024-08-07 | $381,620.08 | $44.45 | $0.06 |
| 2024-08-09 | $994,438.25 | $0.03 | $0.16 |
| 2024-08-10 | $994,438.25 | $0.03 | $0.16 |
| 2024-08-11 | $1,005,057.28 | $0.00 | $0.17 |
| 2024-08-12 | $294,608.81 | $32.06 | $0.05 |
| 2024-08-13 | $967,871.56 | $0.00 | $0.16 |
| 2024-08-14 | $967,865.47 | $0.00 | $0.16 |
| 2024-08-15 | $323,890.94 | $49.18 | $0.05 |
| 2024-08-16 | $323,890.94 | $49.18 | $0.05 |
| 2024-08-17 | $331,262.08 | $11.46 | $0.05 |
| 2024-08-18 | $308,265.69 | $11.24 | $0.05 |
| 2024-08-19 | $351,433.07 | $8.00 | $0.06 |
| 2024-08-20 | $350,550.67 | $83.76 | $0.06 |
| 2024-08-21 | $350,550.67 | $83.76 | $0.06 |
| 2024-08-22 | $351,984.93 | $3.79 | $0.06 |
| 2024-08-26 | $446,438.08 | $35.24 | $0.07 |
| 2024-08-27 | $446,438.08 | $35.24 | $0.07 |
| 2024-08-28 | $679,856.22 | $3.10 | $0.11 |
| 2024-08-29 | $397,776.84 | $7.28 | $0.07 |
| 2024-08-30 | $398,246.25 | $7.15 | $0.07 |
| 2024-08-31 | $349,375.43 | $15.59 | $0.06 |
| 2024-09-01 | $349,375.43 | $15.59 | $0.06 |
| 2024-09-02 | $342,767.05 | $74.43 | $0.06 |
| 2024-09-03 | $353,739.92 | $66.01 | $0.06 |
| 2024-09-04 | $299,300.62 | $2.97 | $0.05 |
| 2024-09-05 | $948,136.06 | $0.01 | $0.16 |
| 2024-09-06 | $931,194.72 | $0.00 | $0.15 |
| 2024-09-07 | $901,078.27 | $0.01 | $0.15 |
| 2024-09-08 | $901,330.80 | $0.00 | $0.15 |
| 2024-09-12 | $398,002.06 | $0.12 | $0.07 |
| 2024-09-13 | $398,002.06 | $0.12 | $0.07 |
| 2024-09-14 | $446,527.08 | $1.19 | $0.07 |
| 2024-09-15 | $398,308.08 | $0.33 | $0.07 |
| 2024-09-18 | $399,476.11 | $1.58 | $0.07 |
| 2024-09-19 | $399,476.11 | $1.58 | $0.07 |
| 2024-09-20 | $399,529.79 | $0.07 | $0.07 |
| 2024-09-21 | $399,970.17 | $0.07 | $0.07 |
| 2024-09-22 | $368,331.98 | $0.34 | $0.06 |
| 2024-09-23 | $923,804.10 | $0.00 | $0.15 |
| 2024-09-24 | $390,767.70 | $0.09 | $0.06 |
| 2024-09-26 | $943,276.68 | $0.01 | $0.16 |
| 2024-09-27 | $943,276.68 | $0.01 | $0.16 |
| 2024-09-28 | $945,232.20 | $0.00 | $0.16 |
| 2024-09-29 | $953,582.24 | $0.00 | $0.16 |
| 2024-09-30 | $993,846.52 | $0.01 | $0.16 |
| 2024-10-01 | $416,906.20 | $45.47 | $0.07 |
| 2024-10-02 | $346,029.04 | $5.61 | $0.06 |
| 2024-10-03 | $350,629.36 | $5.68 | $0.06 |
| 2024-10-04 | $680,329.41 | $0.29 | $0.11 |
| 2024-10-05 | $680,329.41 | $0.29 | $0.11 |
| 2024-10-09 | $398,861.64 | $0.07 | $0.07 |
| 2024-10-10 | $398,861.64 | $0.07 | $0.07 |
| 2024-10-12 | $332,181.82 | $92.57 | $0.05 |
| 2024-10-13 | $332,181.82 | $92.53 | $0.05 |
| 2024-10-14 | $363,370.17 | $0.01 | $0.06 |
| 2024-10-21 | $398,638.84 | $3.36 | $0.07 |
| 2024-10-22 | $398,638.84 | $3.36 | $0.07 |
| 2024-10-23 | $350,550.16 | $36.68 | $0.06 |
| 2024-10-24 | $350,457.31 | $36.69 | $0.06 |
| 2024-10-25 | $680,588.94 | $0.10 | $0.11 |
| 2024-10-28 | $362,185.18 | $48.71 | $0.06 |
| 2024-10-29 | $362,185.18 | $48.71 | $0.06 |
| 2024-10-30 | $377,708.14 | $18.38 | $0.06 |
| 2024-10-31 | $375,894.41 | $18.28 | $0.06 |
| 2024-11-01 | $366,923.94 | $4.99 | $0.06 |
| 2024-11-02 | $356,127.58 | $47.78 | $0.06 |
| 2024-11-03 | $356,124.99 | $47.78 | $0.06 |
| 2024-11-04 | $341,485.16 | $131.59 | $0.06 |
| 2024-11-05 | $335,309.15 | $22.36 | $0.06 |
| 2024-11-06 | $449,570.89 | $63.29 | $0.07 |
| 2024-11-07 | $753,956.30 | $1.33 | $0.12 |
| 2024-11-08 | $397,486.23 | $0.20 | $0.07 |
| 2024-11-09 | $379,344.59 | $92.24 | $0.06 |
| 2024-11-10 | $390,309.61 | $5.79 | $0.06 |
| 2024-11-11 | $408,467.24 | $15.28 | $0.07 |
| 2024-11-12 | $444,865.58 | $94.42 | $0.07 |
| 2024-11-13 | $1,076,340.76 | $2.23 | $0.18 |
| 2024-11-14 | $430,152.01 | $2.63 | $0.07 |
| 2024-11-15 | $438,357.51 | $7.23 | $0.07 |
| 2024-11-16 | $536,515.17 | $23.22 | $0.09 |
| 2024-11-17 | $402,688.86 | $0.60 | $0.07 |
| 2024-11-18 | $536,420.50 | $2.54 | $0.09 |
| 2024-11-19 | $441,512.34 | $153.90 | $0.07 |
| 2024-11-20 | $438,530.94 | $0.65 | $0.07 |
| 2024-11-21 | $438,942.23 | $0.65 | $0.07 |
| 2024-11-22 | $532,979.45 | $59.06 | $0.09 |
| 2024-11-23 | $501,639.26 | $192.77 | $0.08 |
| 2024-11-24 | $496,357.73 | $17.66 | $0.08 |
| 2024-11-25 | $475,325.44 | $73.27 | $0.08 |
| 2024-11-26 | $471,774.90 | $117.28 | $0.08 |
| 2024-11-27 | $534,225.92 | $0.89 | $0.09 |
| 2024-11-28 | $437,174.26 | $0.04 | $0.07 |
| 2024-11-29 | $498,540.70 | $4.95 | $0.08 |
| 2024-11-30 | $680,613.81 | $0.17 | $0.11 |
| 2024-12-01 | $361,804.64 | $426.34 | $0.06 |
| 2024-12-02 | $538,510.40 | $171.62 | $0.09 |
| 2024-12-03 | $538,938.81 | $130.23 | $0.09 |
| 2024-12-04 | $548,003.25 | $35.50 | $0.09 |
| 2024-12-05 | $548,003.25 | $35.50 | $0.09 |
| 2024-12-06 | $551,197.30 | $12.27 | $0.09 |
| 2024-12-07 | $603,406.63 | $49.07 | $0.10 |
| 2024-12-08 | $556,237.90 | $14.22 | $0.09 |
| 2024-12-09 | $461,322.27 | $5.85 | $0.08 |
| 2024-12-10 | $443,008.20 | $2.31 | $0.07 |
| 2024-12-11 | $510,683.82 | $10.74 | $0.08 |
| 2024-12-12 | $901,680.89 | $1.50 | $0.15 |
| 2024-12-13 | $472,165.07 | $6.86 | $0.08 |
| 2024-12-14 | $471,668.15 | $46.48 | $0.08 |
| 2024-12-15 | $398,611.71 | $100.72 | $0.07 |
| 2024-12-16 | $759,936.77 | $1,717.10 | $0.13 |
| 2024-12-17 | $707,798.97 | $816.33 | $0.12 |
| 2024-12-18 | $1,117,377.82 | $242.14 | $0.18 |
| 2024-12-19 | $923,417.87 | $430.39 | $0.15 |
| 2024-12-20 | $477,991.67 | $361.00 | $0.08 |
| 2024-12-21 | $478,681.83 | $135.57 | $0.08 |
| 2024-12-22 | $812,490.74 | $4.91 | $0.13 |
| 2024-12-23 | $527,022.76 | $0.07 | $0.09 |
| 2024-12-24 | $527,022.76 | $0.07 | $0.09 |
| 2024-12-26 | $665,411.11 | $207.18 | $0.11 |
| 2024-12-27 | $665,411.11 | $207.18 | $0.11 |
| 2024-12-30 | $523,767.92 | $1.75 | $0.09 |
| 2024-12-31 | $523,767.92 | $1.75 | $0.09 |
| 2025-01-01 | $396,055.10 | $113.51 | $0.07 |
| 2025-01-02 | $405,796.78 | $27.97 | $0.07 |
| 2025-01-03 | $416,128.71 | $29.29 | $0.07 |
| 2025-01-04 | $427,358.38 | $11.52 | $0.07 |
| 2025-01-05 | $440,446.63 | $0.01 | $0.07 |
| 2025-01-06 | $440,423.51 | $0.01 | $0.07 |
| 2025-01-07 | $438,633.75 | $0.14 | $0.07 |
| 2025-01-08 | $421,034.66 | $60.67 | $0.07 |
| 2025-01-13 | $411,131.63 | $5.80 | $0.07 |
| 2025-01-14 | $411,131.63 | $5.80 | $0.07 |
| 2025-01-15 | $421,089.97 | $38.05 | $0.07 |
| 2025-01-16 | $430,744.13 | $17.00 | $0.07 |
| 2025-01-17 | $428,104.97 | $16.89 | $0.07 |
| 2025-01-18 | $649,739.59 | $288.77 | $0.11 |
| 2025-01-19 | $649,588.39 | $245.44 | $0.11 |
| 2025-01-20 | $456,756.85 | $75.64 | $0.08 |
| 2025-01-22 | $640,310.88 | $37.43 | $0.11 |
| 2025-01-23 | $640,310.88 | $37.43 | $0.11 |
| 2025-01-24 | $756,226.13 | $461.49 | $0.12 |
| 2025-01-25 | $513,625.78 | $280.35 | $0.08 |
| 2025-01-26 | $436,907.83 | $6.20 | $0.07 |
| 2025-01-27 | $678,456.97 | $26.07 | $0.11 |
| 2025-01-28 | $721,078.03 | $386.35 | $0.12 |
| 2025-01-29 | $434,701.88 | $0.43 | $0.07 |
| 2025-01-30 | $434,993.74 | $0.43 | $0.07 |
| 2025-02-01 | $121,833.75 | $2,973.96 | $0.02 |
| 2025-02-02 | $121,833.75 | $2,973.96 | $0.02 |
| 2025-02-03 | $224,376.96 | $811.21 | $0.04 |
| 2025-02-04 | $234,086.54 | $93.16 | $0.04 |
| 2025-02-05 | $226,010.47 | $13.43 | $0.04 |
| 2025-02-07 | $429,135.43 | $0.29 | $0.07 |
| 2025-02-08 | $429,135.43 | $0.29 | $0.07 |
| 2025-02-09 | $239,555.87 | $469.09 | $0.04 |
| 2025-02-10 | $239,507.47 | $469.24 | $0.04 |
| 2025-02-11 | $400,848.74 | $230.67 | $0.07 |
| 2025-02-12 | $388,598.77 | $152.22 | $0.06 |
| 2025-02-13 | $452,299.71 | $364.28 | $0.07 |
| 2025-02-14 | $751,702.20 | $0.12 | $0.12 |
| 2025-02-15 | $365,928.40 | $26.31 | $0.06 |
| 2025-02-16 | $354,462.23 | $198.30 | $0.06 |
| 2025-02-17 | $354,514.97 | $198.22 | $0.06 |
| 2025-02-20 | $435,562.39 | $0.02 | $0.07 |
| 2025-02-21 | $435,562.39 | $0.02 | $0.07 |
| 2025-02-22 | $349,387.40 | $10.80 | $0.06 |
| 2025-02-23 | $518,906.55 | $5.14 | $0.09 |
| 2025-02-24 | $520,589.73 | $14.66 | $0.09 |
| 2025-02-27 | $225,828.69 | $16.20 | $0.04 |
| 2025-02-28 | $225,471.94 | $16.18 | $0.04 |
| 2025-03-01 | $224,133.05 | $7.97 | $0.04 |
| 2025-03-02 | $227,211.23 | $8.08 | $0.04 |
| 2025-03-04 | $411,919.72 | $35.03 | $0.07 |
| 2025-03-05 | $411,919.72 | $35.03 | $0.07 |
| 2025-03-06 | $486,254.19 | $1.20 | $0.08 |
| 2025-03-07 | $411,819.11 | $21.38 | $0.07 |
| 2025-03-08 | $406,339.48 | $11.59 | $0.07 |
| 2025-03-09 | $815,749.71 | $5.26 | $0.13 |
| 2025-03-10 | $813,970.70 | $5.25 | $0.13 |
| 2025-03-11 | $812,077.69 | $5.24 | $0.13 |
| 2025-03-12 | $391,210.68 | $222.55 | $0.06 |
| 2025-03-13 | $771,898.33 | $0.01 | $0.13 |
| 2025-03-14 | $245,814.03 | $36.34 | $0.04 |
| 2025-03-15 | $486,436.81 | $1.15 | $0.08 |
| 2025-03-16 | $1,367,074.03 | $5.79 | $0.23 |
| 2025-03-17 | $717,612.14 | $0.01 | $0.12 |
| 2025-03-18 | $970,784.46 | $0.01 | $0.16 |
| 2025-03-19 | $970,784.46 | $0.01 | $0.16 |
| 2025-03-21 | $493,821.34 | $15.81 | $0.08 |
| 2025-03-22 | $493,821.34 | $15.81 | $0.08 |
| 2025-03-23 | $495,325.19 | $15.85 | $0.08 |
| 2025-03-24 | $512,286.18 | $201.21 | $0.08 |
| 2025-03-25 | $512,286.18 | $201.21 | $0.08 |
| 2025-03-26 | $514,311.48 | $7.08 | $0.08 |
| 2025-03-27 | $512,769.53 | $7.07 | $0.08 |
| 2025-04-03 | $427,347.22 | $4.24 | $0.07 |
| 2025-04-04 | $427,347.22 | $4.24 | $0.07 |
| 2025-04-05 | $427,319.92 | $4.23 | $0.07 |
| 2025-04-08 | $349,770.44 | $4.54 | $0.06 |
| 2025-04-09 | $349,770.44 | $4.54 | $0.06 |
| 2025-04-10 | $371,215.70 | $4.17 | $0.06 |
| 2025-04-15 | $352,729.91 | $0.52 | $0.06 |
| 2025-04-16 | $352,729.91 | $0.52 | $0.06 |
| 2025-04-17 | $193,102.06 | $1.76 | $0.03 |
| 2025-04-19 | $354,083.10 | $5.32 | $0.06 |
| 2025-04-20 | $354,083.10 | $5.32 | $0.06 |
| 2025-04-24 | $346,956.99 | $1.83 | $0.06 |
| 2025-04-25 | $346,956.99 | $1.83 | $0.06 |
| 2025-04-26 | $221,201.71 | $129.11 | $0.04 |
| 2025-04-27 | $221,201.71 | $129.06 | $0.04 |
| 2025-04-28 | $210,439.75 | $33.53 | $0.03 |
| 2025-04-29 | $183,653.63 | $79.58 | $0.03 |
| 2025-04-30 | $203,537.57 | $2,295.76 | $0.03 |
| 2025-05-01 | $205,966.21 | $487.42 | $0.03 |
| 2025-05-02 | $209,214.16 | $47.21 | $0.03 |
| 2025-05-03 | $211,408.25 | $205.08 | $0.03 |
| 2025-05-04 | $210,021.63 | $203.74 | $0.03 |
| 2025-05-05 | $207,129.98 | $279.17 | $0.03 |
| 2025-05-06 | $208,960.08 | $46.80 | $0.03 |
| 2025-05-07 | $186,960.07 | $98.77 | $0.03 |
| 2025-05-08 | $199,336.61 | $20.96 | $0.03 |
| 2025-05-09 | $215,078.56 | $2.48 | $0.04 |
| 2025-05-11 | $179,408.75 | $18.33 | $0.03 |
| 2025-05-12 | $179,408.75 | $18.33 | $0.03 |
| 2025-05-13 | $167,582.32 | $88.59 | $0.03 |
| 2025-05-14 | $349,159.17 | $14.81 | $0.06 |
| 2025-05-15 | $283,637.72 | $0.49 | $0.05 |
| 2025-05-16 | $161,757.92 | $30.38 | $0.03 |
| 2025-05-17 | $222,713.40 | $76.75 | $0.04 |
| 2025-05-18 | $169,741.34 | $19.77 | $0.03 |
| 2025-05-19 | $255,728.06 | $0.23 | $0.04 |
| 2025-05-20 | $255,423.54 | $0.21 | $0.04 |
| 2025-05-21 | $397,600.70 | $8.39 | $0.07 |
| 2025-05-22 | $397,600.70 | $8.39 | $0.07 |
| 2025-05-23 | $411,211.64 | $8.64 | $0.07 |
| 2025-05-24 | $284,194.43 | $0.05 | $0.05 |
| 2025-05-26 | $169,535.45 | $455.21 | $0.03 |
| 2025-05-27 | $169,535.45 | $455.21 | $0.03 |
| 2025-05-28 | $168,919.37 | $451.19 | $0.03 |
| 2025-05-29 | $379,753.54 | $21.71 | $0.06 |
| 2025-05-30 | $379,753.54 | $21.71 | $0.06 |
| 2025-05-31 | $164,953.05 | $90.63 | $0.03 |
| 2025-06-07 | $254,396.28 | $0.87 | $0.04 |
| 2025-06-08 | $254,396.28 | $0.87 | $0.04 |
| 2025-06-09 | $160,850.18 | $172.94 | $0.03 |
| 2025-06-10 | $166,526.08 | $33.09 | $0.03 |
| 2025-06-11 | $166,526.08 | $33.09 | $0.03 |
| 2025-06-12 | $161,512.68 | $61.73 | $0.03 |
| 2025-06-13 | $164,518.51 | $62.77 | $0.03 |
| 2025-06-14 | $253,419.42 | $0.42 | $0.04 |
| 2025-06-15 | $157,749.34 | $23.54 | $0.03 |
| 2025-06-16 | $251,984.48 | $0.04 | $0.04 |
| 2025-06-17 | $252,024.61 | $0.04 | $0.04 |
| 2025-06-18 | $232,745.28 | $0.12 | $0.04 |
| 2025-06-19 | $252,413.47 | $0.01 | $0.04 |
| 2025-06-24 | $211,539.52 | $8.03 | $0.03 |
| 2025-06-25 | $211,539.52 | $8.03 | $0.03 |
| 2025-06-26 | $211,250.14 | $3.80 | $0.03 |
| 2025-07-01 | $212,507.95 | $2.10 | $0.04 |
| 2025-07-02 | $212,507.95 | $2.10 | $0.04 |
| 2025-07-11 | $180,362.92 | $7.57 | $0.03 |
| 2025-07-12 | $180,380.04 | $7.57 | $0.03 |
| 2025-07-13 | $177,296.33 | $16.92 | $0.03 |
| 2025-07-14 | $208,888.12 | $32.67 | $0.03 |
| 2025-07-15 | $195,624.89 | $32.26 | $0.03 |
| 2025-07-15 | $178,321.33 | $29.41 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
