CLI.AI CMD #2434
$0.007820 21.54% (1d)
Market Overview
CLI.AI current market price is $0.007820 with a 24 hour trading volume of $97,516. The total available supply of CLI.AI is 1.00B CMD with a maximum supply of 1.00B CMD. It has secured Rank 2434 in the cryptocurrency market with a marketcap of $3,883.74K. The CMD price is 4.85% down in the last one hour.
The high price of the CLI.AI is $0.0101 and low price is $0.007805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CLI.AI Rank
2434
CLI.AI Price
$0.007820
Market Cap
$3,883.74K 27.17%
Fully Diluted Valuation
$7,813.96K
Trading Volume(24h)
$97,516
Circulating Supply
497.01M CMD
Total Supply
1.00B CMD
Max Supply
1.00B CMD
High(24h)
$0.0101
Low(24h)
$0.007805
All-time High
$0.0157 48.55%
03 Jul 2025
All-time Low
$0.001904 323.04%
17 May 2025
Cryptocurrency CLI.AI Calculator
Want to convert more cryptocurrencies?
CLI.AI Price Chart
1h
4.85%
24h
21.54%
7d
13.38%
14d
31.07%
30d
27.63%
60d
86.36%
200d
0%
1y
0%
CLI.AI Historical Data
Historical data of CLI.AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $9,332,839.58 | $3,224,250.51 | $0.01 |
| 2025-05-15 | $9,332,839.58 | $3,224,250.51 | $0.01 |
| 2025-05-16 | $2,378,256.31 | $838,526.92 | $0.00 |
| 2025-05-17 | $1,892,587.15 | $231,172.35 | $0.00 |
| 2025-05-18 | $1,448,449.17 | $280,208.27 | $0.00 |
| 2025-05-19 | $2,070,083.58 | $128,753.49 | $0.00 |
| 2025-05-20 | $5,416,394.41 | $826,668.79 | $0.01 |
| 2025-05-21 | $3,525,051.87 | $326,290.99 | $0.01 |
| 2025-05-22 | $2,494,620.69 | $291,753.14 | $0.00 |
| 2025-05-23 | $2,245,836.74 | $159,920.78 | $0.00 |
| 2025-05-24 | $2,741,204.50 | $79,898.22 | $0.01 |
| 2025-05-25 | $2,700,834.92 | $44,659.89 | $0.01 |
| 2025-05-26 | $2,624,077.00 | $45,155.53 | $0.01 |
| 2025-05-27 | $2,380,649.67 | $65,863.50 | $0.00 |
| 2025-05-28 | $2,467,848.53 | $39,080.71 | $0.00 |
| 2025-05-29 | $2,288,628.31 | $77,663.99 | $0.00 |
| 2025-05-30 | $2,352,672.86 | $47,965.69 | $0.00 |
| 2025-05-31 | $2,966,348.83 | $598,948.40 | $0.01 |
| 2025-06-01 | $2,258,435.65 | $380,457.40 | $0.00 |
| 2025-06-02 | $2,545,921.10 | $23,508.41 | $0.01 |
| 2025-06-03 | $2,257,753.02 | $301,534.58 | $0.00 |
| 2025-06-04 | $1,683,579.71 | $81,279.48 | $0.00 |
| 2025-06-05 | $1,515,888.91 | $68,991.99 | $0.00 |
| 2025-06-06 | $1,084,588.91 | $49,135.64 | $0.00 |
| 2025-06-07 | $1,505,438.50 | $42,970.08 | $0.00 |
| 2025-06-08 | $1,364,447.65 | $12,266.00 | $0.00 |
| 2025-06-09 | $1,660,830.68 | $29,577.71 | $0.00 |
| 2025-06-10 | $1,749,156.92 | $26,559.67 | $0.00 |
| 2025-06-11 | $1,511,489.96 | $16,093.98 | $0.00 |
| 2025-06-12 | $1,277,868.57 | $18,082.57 | $0.00 |
| 2025-06-13 | $1,300,057.10 | $26,948.24 | $0.00 |
| 2025-06-14 | $1,588,568.79 | $39,350.80 | $0.00 |
| 2025-06-15 | $1,408,666.09 | $13,570.54 | $0.00 |
| 2025-06-16 | $2,899,251.35 | $165,121.81 | $0.01 |
| 2025-06-17 | $4,566,580.34 | $815,052.12 | $0.01 |
| 2025-06-18 | $3,901,427.05 | $841,835.99 | $0.01 |
| 2025-06-19 | $4,907,187.85 | $433,427.09 | $0.01 |
| 2025-06-20 | $3,055,943.76 | $309,023.82 | $0.01 |
| 2025-06-21 | $3,974,426.84 | $266,563.28 | $0.01 |
| 2025-06-22 | $3,560,435.35 | $151,461.73 | $0.01 |
| 2025-06-23 | $4,674,235.53 | $239,396.44 | $0.01 |
| 2025-06-24 | $5,944,031.09 | $410,197.74 | $0.01 |
| 2025-06-25 | $4,855,655.58 | $303,981.60 | $0.01 |
| 2025-06-26 | $4,506,641.08 | $236,820.61 | $0.01 |
| 2025-06-27 | $4,257,645.64 | $222,106.13 | $0.01 |
| 2025-06-28 | $3,851,746.68 | $157,257.33 | $0.01 |
| 2025-06-29 | $3,492,360.86 | $110,741.38 | $0.01 |
| 2025-06-30 | $4,855,606.51 | $346,551.45 | $0.01 |
| 2025-07-01 | $4,188,031.58 | $171,320.26 | $0.01 |
| 2025-07-02 | $3,979,959.26 | $157,590.92 | $0.01 |
| 2025-07-03 | $6,073,833.95 | $771,301.47 | $0.01 |
| 2025-07-04 | $6,280,995.20 | $671,423.74 | $0.01 |
| 2025-07-05 | $5,862,836.30 | $402,683.22 | $0.01 |
| 2025-07-06 | $4,751,767.07 | $372,855.93 | $0.01 |
| 2025-07-07 | $5,360,903.35 | $352,256.82 | $0.01 |
| 2025-07-08 | $4,295,296.77 | $277,373.25 | $0.01 |
| 2025-07-09 | $4,596,219.08 | $184,409.13 | $0.01 |
| 2025-07-10 | $3,470,697.31 | $299,813.05 | $0.01 |
| 2025-07-11 | $3,779,067.02 | $392,468.43 | $0.01 |
| 2025-07-12 | $3,726,638.36 | $165,454.35 | $0.01 |
| 2025-07-13 | $4,151,704.85 | $226,878.13 | $0.01 |
| 2025-07-14 | $4,113,857.21 | $264,213.68 | $0.01 |
| 2025-07-14 | $5,244,986.90 | $334,327.66 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
