Charles the Chad CHAD #2431
$0.003875 51.81% (1d)
Market Overview
Charles the Chad current market price is $0.003875 with a 24 hour trading volume of $49,408. The total available supply of Charles the Chad is 1.00B CHAD with a maximum supply of 1.00B CHAD. It has secured Rank 2431 in the cryptocurrency market with a marketcap of $3,874.78K. The CHAD price is 2.39% down in the last one hour.
The high price of the Charles the Chad is $0.003998 and low price is $0.002552 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Charles the Chad Rank
2431
Charles the Chad Price
$0.003875
Market Cap
$3,874.78K 51.81%
Fully Diluted Valuation
$3,874.78K
Trading Volume(24h)
$49,408
Circulating Supply
1.00B CHAD
Total Supply
1.00B CHAD
Max Supply
1.00B CHAD
High(24h)
$0.003998
Low(24h)
$0.002552
All-time High
$0.0352 88.67%
06 Dec 2024
All-time Low
$0.001526 161.33%
23 Jun 2025
Cryptocurrency Charles the Chad Calculator
Want to convert more cryptocurrencies?
Charles the Chad Price Chart
1h
2.39%
24h
51.81%
7d
101%
14d
102.47%
30d
123.32%
60d
20.94%
200d
78.65%
1y
0%
Charles the Chad Historical Data
Historical data of Charles the Chad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $339,639.72 | $0.01 |
| 2024-12-02 | $0.00 | $339,639.72 | $0.01 |
| 2024-12-03 | $0.00 | $357,544.91 | $0.00 |
| 2024-12-04 | $5,790,043.56 | $249,374.18 | $0.01 |
| 2024-12-05 | $8,020,925.55 | $424,792.36 | $0.01 |
| 2024-12-06 | $16,280,184.68 | $1,223,764.60 | $0.02 |
| 2024-12-07 | $28,661,143.36 | $2,871,669.60 | $0.03 |
| 2024-12-08 | $23,324,920.97 | $1,208,634.59 | $0.02 |
| 2024-12-09 | $27,026,676.80 | $1,078,698.35 | $0.03 |
| 2024-12-10 | $19,038,412.83 | $659,616.52 | $0.02 |
| 2024-12-11 | $16,453,622.30 | $876,292.43 | $0.02 |
| 2024-12-12 | $15,360,637.36 | $1,135,266.32 | $0.02 |
| 2024-12-13 | $15,762,271.81 | $280,423.02 | $0.02 |
| 2024-12-14 | $12,016,141.48 | $381,637.51 | $0.01 |
| 2024-12-15 | $13,028,963.76 | $291,453.37 | $0.01 |
| 2024-12-16 | $18,448,581.43 | $253,579.49 | $0.02 |
| 2024-12-17 | $16,254,679.13 | $314,260.64 | $0.02 |
| 2024-12-18 | $14,344,094.32 | $498,556.31 | $0.01 |
| 2024-12-19 | $13,329,684.09 | $274,194.84 | $0.01 |
| 2024-12-20 | $14,445,198.24 | $264,514.30 | $0.01 |
| 2024-12-21 | $16,286,771.54 | $295,247.40 | $0.02 |
| 2024-12-22 | $16,484,557.23 | $334,943.94 | $0.02 |
| 2024-12-23 | $18,538,079.44 | $340,127.48 | $0.02 |
| 2024-12-24 | $22,046,642.64 | $547,442.19 | $0.02 |
| 2024-12-25 | $22,634,663.15 | $527,998.51 | $0.02 |
| 2024-12-26 | $20,575,134.06 | $232,661.31 | $0.02 |
| 2024-12-27 | $17,876,917.00 | $281,583.21 | $0.02 |
| 2024-12-28 | $19,185,591.01 | $163,279.68 | $0.02 |
| 2024-12-29 | $18,671,689.50 | $77,100.18 | $0.02 |
| 2024-12-30 | $17,834,040.05 | $93,686.36 | $0.02 |
| 2024-12-31 | $16,936,153.98 | $84,389.55 | $0.02 |
| 2025-01-01 | $16,403,108.33 | $84,684.56 | $0.02 |
| 2025-01-02 | $17,838,430.00 | $180,392.27 | $0.02 |
| 2025-01-03 | $18,340,744.77 | $152,899.70 | $0.02 |
| 2025-01-04 | $22,944,741.48 | $253,398.99 | $0.02 |
| 2025-01-05 | $19,835,452.17 | $87,659.22 | $0.02 |
| 2025-01-06 | $20,997,412.50 | $146,353.04 | $0.02 |
| 2025-01-07 | $19,565,013.04 | $165,664.46 | $0.02 |
| 2025-01-08 | $17,976,725.42 | $103,457.49 | $0.02 |
| 2025-01-09 | $16,365,780.91 | $80,977.92 | $0.02 |
| 2025-01-10 | $15,786,195.39 | $99,585.64 | $0.02 |
| 2025-01-11 | $14,706,120.65 | $127,357.98 | $0.01 |
| 2025-01-12 | $16,460,367.37 | $185,153.40 | $0.02 |
| 2025-01-13 | $13,767,555.64 | $182,581.32 | $0.01 |
| 2025-01-14 | $12,847,678.76 | $172,153.28 | $0.01 |
| 2025-01-15 | $13,977,761.20 | $410,556.41 | $0.01 |
| 2025-01-16 | $13,912,075.97 | $157,874.07 | $0.01 |
| 2025-01-17 | $12,529,188.46 | $259,338.97 | $0.01 |
| 2025-01-18 | $13,651,152.95 | $194,605.21 | $0.01 |
| 2025-01-19 | $12,534,118.11 | $181,041.77 | $0.01 |
| 2025-01-20 | $9,457,761.37 | $227,878.13 | $0.01 |
| 2025-01-21 | $9,909,860.34 | $218,949.48 | $0.01 |
| 2025-01-22 | $8,822,826.12 | $105,270.93 | $0.01 |
| 2025-01-23 | $8,155,371.12 | $162,839.76 | $0.01 |
| 2025-01-24 | $8,865,955.10 | $167,780.09 | $0.01 |
| 2025-01-25 | $10,616,645.33 | $120,355.59 | $0.01 |
| 2025-01-26 | $9,261,425.65 | $87,891.51 | $0.01 |
| 2025-01-27 | $8,690,027.55 | $128,059.05 | $0.01 |
| 2025-01-28 | $8,746,421.35 | $75,029.98 | $0.01 |
| 2025-01-29 | $8,296,290.50 | $35,684.62 | $0.01 |
| 2025-01-30 | $7,952,985.83 | $38,457.98 | $0.01 |
| 2025-01-31 | $8,452,788.54 | $280,268.99 | $0.01 |
| 2025-02-01 | $8,744,641.45 | $118,533.04 | $0.01 |
| 2025-02-02 | $7,399,262.80 | $49,035.71 | $0.01 |
| 2025-02-03 | $5,909,654.82 | $69,630.11 | $0.01 |
| 2025-02-04 | $6,151,093.45 | $83,965.61 | $0.01 |
| 2025-02-05 | $5,931,268.72 | $59,495.88 | $0.01 |
| 2025-02-06 | $5,353,391.04 | $38,913.22 | $0.01 |
| 2025-02-07 | $4,962,425.41 | $57,412.23 | $0.00 |
| 2025-02-08 | $4,873,248.39 | $37,117.41 | $0.00 |
| 2025-02-09 | $4,801,884.83 | $15,992.22 | $0.00 |
| 2025-02-10 | $4,932,408.81 | $57,664.33 | $0.00 |
| 2025-02-11 | $5,269,118.61 | $32,792.75 | $0.01 |
| 2025-02-12 | $6,417,215.61 | $44,975.56 | $0.01 |
| 2025-02-13 | $6,770,029.14 | $65,059.24 | $0.01 |
| 2025-02-14 | $7,055,859.61 | $48,560.55 | $0.01 |
| 2025-02-15 | $6,760,894.32 | $24,324.23 | $0.01 |
| 2025-02-16 | $6,180,419.75 | $54,448.61 | $0.01 |
| 2025-02-17 | $5,825,482.29 | $47,196.98 | $0.01 |
| 2025-02-18 | $6,041,469.89 | $34,198.19 | $0.01 |
| 2025-02-19 | $6,102,768.71 | $31,953.54 | $0.01 |
| 2025-02-20 | $5,667,187.18 | $13,356.48 | $0.01 |
| 2025-02-21 | $7,521,194.53 | $429,580.65 | $0.01 |
| 2025-02-22 | $7,100,506.08 | $199,921.96 | $0.01 |
| 2025-02-23 | $7,849,961.54 | $59,637.22 | $0.01 |
| 2025-02-24 | $7,483,156.50 | $53,913.09 | $0.01 |
| 2025-02-25 | $6,924,092.22 | $83,602.98 | $0.01 |
| 2025-02-26 | $6,485,692.26 | $55,260.27 | $0.01 |
| 2025-02-27 | $5,830,917.39 | $47,949.04 | $0.01 |
| 2025-02-28 | $5,656,893.66 | $25,207.90 | $0.01 |
| 2025-03-01 | $5,235,646.73 | $60,004.30 | $0.01 |
| 2025-03-02 | $5,707,891.98 | $29,216.01 | $0.01 |
| 2025-03-03 | $9,252,695.57 | $49,893.86 | $0.01 |
| 2025-03-04 | $6,887,725.70 | $35,813.00 | $0.01 |
| 2025-03-05 | $7,408,515.28 | $16,233.47 | $0.01 |
| 2025-03-06 | $6,795,545.70 | $54,062.49 | $0.01 |
| 2025-03-07 | $6,044,827.73 | $19,858.91 | $0.01 |
| 2025-03-08 | $5,473,243.76 | $77,248.65 | $0.01 |
| 2025-03-09 | $4,774,686.12 | $29,752.31 | $0.00 |
| 2025-03-10 | $3,870,485.11 | $33,082.60 | $0.00 |
| 2025-03-11 | $3,553,136.43 | $16,712.05 | $0.00 |
| 2025-03-12 | $4,025,372.96 | $27,776.05 | $0.00 |
| 2025-03-13 | $4,345,951.33 | $41,230.82 | $0.00 |
| 2025-03-14 | $3,844,657.49 | $27,154.59 | $0.00 |
| 2025-03-15 | $4,278,565.30 | $21,393.76 | $0.00 |
| 2025-03-16 | $4,262,744.68 | $6,956.51 | $0.00 |
| 2025-03-17 | $3,900,398.46 | $8,110.21 | $0.00 |
| 2025-03-18 | $3,828,205.83 | $13,503.53 | $0.00 |
| 2025-03-19 | $3,747,554.60 | $4,206.59 | $0.00 |
| 2025-03-20 | $4,590,355.27 | $20,348.21 | $0.00 |
| 2025-03-21 | $4,057,672.06 | $14,667.60 | $0.00 |
| 2025-03-22 | $3,892,017.93 | $11,706.55 | $0.00 |
| 2025-03-23 | $3,872,192.96 | $13,668.77 | $0.00 |
| 2025-03-24 | $4,035,360.56 | $8,890.46 | $0.00 |
| 2025-03-25 | $4,285,563.52 | $4,107.03 | $0.00 |
| 2025-03-26 | $4,329,842.56 | $2,463.03 | $0.00 |
| 2025-03-27 | $4,274,045.07 | $3,488.23 | $0.00 |
| 2025-03-28 | $4,188,512.64 | $1,991.64 | $0.00 |
| 2025-03-29 | $3,970,286.33 | $1,875.85 | $0.00 |
| 2025-03-30 | $3,842,900.15 | $2,624.57 | $0.00 |
| 2025-03-31 | $3,618,045.85 | $2,585.82 | $0.00 |
| 2025-04-01 | $3,644,249.28 | $8,506.15 | $0.00 |
| 2025-04-02 | $3,666,479.22 | $7,316.16 | $0.00 |
| 2025-04-03 | $3,533,582.33 | $5,737.80 | $0.00 |
| 2025-04-04 | $3,223,461.45 | $27,447.60 | $0.00 |
| 2025-04-05 | $3,348,962.68 | $2,357.83 | $0.00 |
| 2025-04-06 | $3,348,332.11 | $4,329.45 | $0.00 |
| 2025-04-07 | $2,570,090.92 | $21,719.07 | $0.00 |
| 2025-04-08 | $2,682,902.62 | $22,438.76 | $0.00 |
| 2025-04-09 | $2,451,307.32 | $3,147.23 | $0.00 |
| 2025-04-10 | $2,823,240.42 | $3,950.36 | $0.00 |
| 2025-04-11 | $2,789,247.29 | $4,118.94 | $0.00 |
| 2025-04-12 | $3,021,077.74 | $7,312.50 | $0.00 |
| 2025-04-13 | $3,266,131.64 | $4,241.56 | $0.00 |
| 2025-04-14 | $2,960,763.82 | $10,317.78 | $0.00 |
| 2025-04-15 | $2,843,248.54 | $9,936.81 | $0.00 |
| 2025-04-16 | $2,700,476.82 | $3,582.61 | $0.00 |
| 2025-04-17 | $2,812,976.54 | $4,249.78 | $0.00 |
| 2025-04-18 | $3,119,185.36 | $11,914.76 | $0.00 |
| 2025-04-19 | $3,241,900.77 | $14,544.12 | $0.00 |
| 2025-04-20 | $3,200,473.57 | $5,663.05 | $0.00 |
| 2025-04-21 | $3,004,707.29 | $4,975.23 | $0.00 |
| 2025-04-22 | $2,977,457.59 | $14,481.50 | $0.00 |
| 2025-04-23 | $3,265,763.59 | $12,240.43 | $0.00 |
| 2025-04-24 | $3,709,453.67 | $12,546.89 | $0.00 |
| 2025-04-25 | $3,578,175.90 | $4,739.15 | $0.00 |
| 2025-04-26 | $3,626,428.59 | $5,007.77 | $0.00 |
| 2025-04-27 | $3,528,069.54 | $646.31 | $0.00 |
| 2025-04-28 | $3,628,161.74 | $3,308.83 | $0.00 |
| 2025-04-29 | $3,655,177.82 | $2,893.28 | $0.00 |
| 2025-04-30 | $3,784,073.82 | $509.80 | $0.00 |
| 2025-05-01 | $3,466,944.90 | $1,789.81 | $0.00 |
| 2025-05-02 | $3,638,045.14 | $5,261.07 | $0.00 |
| 2025-05-03 | $3,375,765.66 | $1,160.15 | $0.00 |
| 2025-05-04 | $3,069,742.86 | $7,531.55 | $0.00 |
| 2025-05-05 | $2,859,485.99 | $19,430.88 | $0.00 |
| 2025-05-06 | $2,848,470.25 | $536.20 | $0.00 |
| 2025-05-07 | $2,792,410.03 | $1,688.00 | $0.00 |
| 2025-05-08 | $2,629,741.17 | $1,000.37 | $0.00 |
| 2025-05-09 | $3,835,006.45 | $13,543.17 | $0.00 |
| 2025-05-10 | $3,891,026.78 | $10,941.33 | $0.00 |
| 2025-05-11 | $4,022,802.73 | $6,507.76 | $0.00 |
| 2025-05-12 | $4,008,300.87 | $10,476.62 | $0.00 |
| 2025-05-13 | $3,826,495.50 | $4,149.85 | $0.00 |
| 2025-05-14 | $3,826,633.03 | $855.15 | $0.00 |
| 2025-05-15 | $3,581,444.16 | $7,423.98 | $0.00 |
| 2025-05-16 | $3,384,123.29 | $2,226.65 | $0.00 |
| 2025-05-17 | $3,281,767.91 | $1,697.30 | $0.00 |
| 2025-05-18 | $2,980,609.30 | $3,454.65 | $0.00 |
| 2025-05-19 | $2,759,390.34 | $15,138.47 | $0.00 |
| 2025-05-20 | $2,894,043.60 | $10,850.96 | $0.00 |
| 2025-05-21 | $2,689,804.35 | $11,099.03 | $0.00 |
| 2025-05-22 | $2,824,698.00 | $7,940.16 | $0.00 |
| 2025-05-23 | $3,046,832.32 | $6,641.12 | $0.00 |
| 2025-05-24 | $2,785,290.24 | $6,764.15 | $0.00 |
| 2025-05-25 | $2,736,430.18 | $16,240.45 | $0.00 |
| 2025-05-26 | $2,875,931.99 | $7,704.61 | $0.00 |
| 2025-05-27 | $2,706,747.92 | $10,776.69 | $0.00 |
| 2025-05-28 | $2,563,616.18 | $14,488.36 | $0.00 |
| 2025-05-29 | $2,474,145.11 | $1,255.94 | $0.00 |
| 2025-05-30 | $2,412,049.59 | $2,094.29 | $0.00 |
| 2025-05-31 | $2,366,015.48 | $9,446.13 | $0.00 |
| 2025-06-01 | $2,279,867.07 | $4,654.46 | $0.00 |
| 2025-06-02 | $2,217,445.29 | $3,442.83 | $0.00 |
| 2025-06-03 | $2,275,188.95 | $2,002.12 | $0.00 |
| 2025-06-04 | $2,346,344.28 | $10,024.86 | $0.00 |
| 2025-06-05 | $2,154,735.74 | $7,133.99 | $0.00 |
| 2025-06-06 | $2,084,876.11 | $4,124.98 | $0.00 |
| 2025-06-07 | $2,243,047.08 | $3,424.54 | $0.00 |
| 2025-06-08 | $2,307,000.50 | $975.99 | $0.00 |
| 2025-06-09 | $2,229,319.12 | $10,216.65 | $0.00 |
| 2025-06-10 | $2,672,339.12 | $9,234.04 | $0.00 |
| 2025-06-11 | $3,061,378.71 | $7,460.41 | $0.00 |
| 2025-06-12 | $2,678,483.51 | $4,242.38 | $0.00 |
| 2025-06-13 | $2,547,059.93 | $1,768.54 | $0.00 |
| 2025-06-14 | $2,107,387.27 | $12,739.87 | $0.00 |
| 2025-06-15 | $2,011,776.10 | $1,287.77 | $0.00 |
| 2025-06-16 | $2,052,216.52 | $3,336.95 | $0.00 |
| 2025-06-17 | $1,764,940.66 | $8,922.22 | $0.00 |
| 2025-06-18 | $1,711,686.63 | $2,007.83 | $0.00 |
| 2025-06-19 | $1,721,128.00 | $1,300.05 | $0.00 |
| 2025-06-20 | $1,819,643.61 | $1,329.92 | $0.00 |
| 2025-06-21 | $1,748,131.25 | $3,441.56 | $0.00 |
| 2025-06-22 | $1,653,342.11 | $1,431.62 | $0.00 |
| 2025-06-23 | $1,581,332.95 | $1,204.90 | $0.00 |
| 2025-06-24 | $2,123,426.12 | $12,200.95 | $0.00 |
| 2025-06-25 | $2,153,706.39 | $2,727.89 | $0.00 |
| 2025-06-26 | $2,080,459.59 | $4,490.63 | $0.00 |
| 2025-06-27 | $1,977,653.86 | $188.59 | $0.00 |
| 2025-06-28 | $1,934,472.70 | $2,153.06 | $0.00 |
| 2025-06-29 | $1,944,170.59 | $907.74 | $0.00 |
| 2025-06-30 | $2,193,317.39 | $1,777.34 | $0.00 |
| 2025-07-01 | $2,034,192.45 | $3,053.07 | $0.00 |
| 2025-07-02 | $1,884,776.55 | $6,916.31 | $0.00 |
| 2025-07-03 | $1,966,832.74 | $2,894.33 | $0.00 |
| 2025-07-04 | $1,944,534.79 | $746.34 | $0.00 |
| 2025-07-05 | $1,922,751.63 | $825.84 | $0.00 |
| 2025-07-06 | $1,883,313.72 | $1,476.04 | $0.00 |
| 2025-07-07 | $1,777,201.01 | $1,637.33 | $0.00 |
| 2025-07-08 | $1,830,501.75 | $1,913.64 | $0.00 |
| 2025-07-09 | $1,761,475.36 | $11,863.15 | $0.00 |
| 2025-07-10 | $1,898,512.50 | $3,360.71 | $0.00 |
| 2025-07-11 | $2,003,536.61 | $19,340.68 | $0.00 |
| 2025-07-12 | $2,126,893.99 | $16,157.48 | $0.00 |
| 2025-07-13 | $2,066,501.67 | $2,717.50 | $0.00 |
| 2025-07-14 | $2,234,042.61 | $11,267.67 | $0.00 |
| 2025-07-14 | $2,521,069.92 | $16,560.10 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
