Chain Fox CFXSOL #4362
$0.00069372 6.52% (1d)
Market Overview
Chain Fox current market price is $0.00069372 with a 24 hour trading volume of $503.33K. The total available supply of Chain Fox is 1.00B CFXSOL with a maximum supply of 1.00B CFXSOL. It has secured Rank 4362 in the cryptocurrency market with a marketcap of $693.34K. The CFXSOL price is 0.8% down in the last one hour.
The high price of the Chain Fox is $0.00087193 and low price is $0.00067503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain Fox Rank
4362
Chain Fox Price
$0.00069372
Market Cap
$693.34K 6.07%
Fully Diluted Valuation
$693.34K
Trading Volume(24h)
$503.33K
Circulating Supply
1.00B CFXSOL
Total Supply
1.00B CFXSOL
Max Supply
1.00B CFXSOL
High(24h)
$0.00087193
Low(24h)
$0.00067503
All-time High
$0.006097 88.61%
21 May 2025
All-time Low
$0.00064624 7.42%
29 Apr 2025
Cryptocurrency Chain Fox Calculator
Want to convert more cryptocurrencies?
Chain Fox Price Chart
1h
0.8%
24h
6.52%
7d
29.35%
14d
50.42%
30d
65.04%
60d
70.27%
200d
0%
1y
0%
Chain Fox Historical Data
Historical data of Chain Fox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-27 | $1,360,348.42 | $5,482,996.69 | $0.00 |
| 2025-04-28 | $1,360,348.42 | $5,482,996.69 | $0.00 |
| 2025-04-29 | $1,525,277.65 | $3,787,249.01 | $0.00 |
| 2025-04-30 | $732,235.09 | $1,908,717.52 | $0.00 |
| 2025-05-01 | $1,426,799.18 | $1,587,281.08 | $0.00 |
| 2025-05-02 | $1,194,862.10 | $1,107,959.45 | $0.00 |
| 2025-05-03 | $1,148,712.07 | $725,349.04 | $0.00 |
| 2025-05-04 | $1,800,109.97 | $1,946,580.63 | $0.00 |
| 2025-05-05 | $1,703,531.07 | $1,787,222.38 | $0.00 |
| 2025-05-06 | $1,839,571.00 | $972,870.40 | $0.00 |
| 2025-05-07 | $1,378,393.03 | $1,170,619.78 | $0.00 |
| 2025-05-08 | $1,047,165.56 | $891,041.36 | $0.00 |
| 2025-05-09 | $1,094,334.94 | $701,968.60 | $0.00 |
| 2025-05-10 | $911,298.05 | $757,267.51 | $0.00 |
| 2025-05-11 | $968,456.28 | $454,157.93 | $0.00 |
| 2025-05-12 | $865,585.57 | $493,711.95 | $0.00 |
| 2025-05-13 | $1,028,232.26 | $532,700.12 | $0.00 |
| 2025-05-14 | $2,638,070.60 | $3,465,265.60 | $0.00 |
| 2025-05-15 | $1,909,534.80 | $1,648,733.13 | $0.00 |
| 2025-05-16 | $1,736,289.37 | $1,123,655.62 | $0.00 |
| 2025-05-17 | $1,472,742.36 | $717,397.26 | $0.00 |
| 2025-05-18 | $1,813,465.18 | $831,802.34 | $0.00 |
| 2025-05-19 | $2,176,046.10 | $837,980.49 | $0.00 |
| 2025-05-20 | $4,084,987.14 | $1,924,069.06 | $0.00 |
| 2025-05-21 | $4,079,936.38 | $1,266,380.94 | $0.00 |
| 2025-05-22 | $5,659,779.48 | $2,136,069.92 | $0.01 |
| 2025-05-23 | $4,528,964.25 | $1,305,187.65 | $0.00 |
| 2025-05-24 | $3,834,141.07 | $1,894,231.80 | $0.00 |
| 2025-05-25 | $4,430,788.11 | $810,483.65 | $0.00 |
| 2025-05-26 | $4,726,845.40 | $717,009.47 | $0.00 |
| 2025-05-27 | $4,538,075.51 | $800,108.61 | $0.00 |
| 2025-05-28 | $4,683,006.58 | $962,331.54 | $0.00 |
| 2025-05-29 | $4,291,705.21 | $1,012,101.63 | $0.00 |
| 2025-05-30 | $3,769,333.00 | $885,098.23 | $0.00 |
| 2025-05-31 | $3,025,925.43 | $817,902.80 | $0.00 |
| 2025-06-01 | $3,527,073.91 | $536,893.42 | $0.00 |
| 2025-06-02 | $3,350,930.48 | $665,787.95 | $0.00 |
| 2025-06-03 | $4,161,577.46 | $894,225.16 | $0.00 |
| 2025-06-04 | $3,988,324.77 | $760,806.77 | $0.00 |
| 2025-06-05 | $3,595,418.00 | $645,884.53 | $0.00 |
| 2025-06-06 | $2,736,081.03 | $939,783.94 | $0.00 |
| 2025-06-07 | $3,033,965.85 | $866,922.95 | $0.00 |
| 2025-06-08 | $2,906,046.33 | $590,886.88 | $0.00 |
| 2025-06-09 | $2,770,380.59 | $601,887.43 | $0.00 |
| 2025-06-10 | $2,833,261.55 | $936,966.05 | $0.00 |
| 2025-06-11 | $3,219,648.43 | $856,154.30 | $0.00 |
| 2025-06-12 | $2,812,863.93 | $711,095.84 | $0.00 |
| 2025-06-13 | $2,501,384.63 | $829,953.73 | $0.00 |
| 2025-06-14 | $2,325,917.22 | $970,948.68 | $0.00 |
| 2025-06-15 | $2,178,371.39 | $522,940.12 | $0.00 |
| 2025-06-16 | $2,192,126.30 | $570,718.16 | $0.00 |
| 2025-06-17 | $1,976,334.96 | $640,757.57 | $0.00 |
| 2025-06-18 | $1,710,582.36 | $735,515.08 | $0.00 |
| 2025-06-19 | $1,920,640.40 | $495,917.80 | $0.00 |
| 2025-06-20 | $1,830,793.20 | $501,012.75 | $0.00 |
| 2025-06-21 | $1,793,068.86 | $520,391.02 | $0.00 |
| 2025-06-22 | $1,544,703.57 | $457,326.52 | $0.00 |
| 2025-06-23 | $1,453,043.98 | $464,697.16 | $0.00 |
| 2025-06-24 | $1,762,795.69 | $547,599.24 | $0.00 |
| 2025-06-25 | $1,741,510.39 | $385,716.17 | $0.00 |
| 2025-06-26 | $1,629,009.73 | $404,471.43 | $0.00 |
| 2025-06-27 | $1,333,054.21 | $385,616.15 | $0.00 |
| 2025-06-28 | $1,314,309.13 | $424,177.19 | $0.00 |
| 2025-06-29 | $1,710,582.47 | $401,439.28 | $0.00 |
| 2025-06-30 | $1,506,115.81 | $377,177.77 | $0.00 |
| 2025-07-01 | $1,632,584.83 | $376,827.90 | $0.00 |
| 2025-07-02 | $1,425,551.17 | $424,081.04 | $0.00 |
| 2025-07-03 | $1,428,309.00 | $412,185.62 | $0.00 |
| 2025-07-04 | $1,287,234.90 | $385,096.95 | $0.00 |
| 2025-07-05 | $1,213,098.66 | $374,734.22 | $0.00 |
| 2025-07-06 | $1,088,991.33 | $307,704.59 | $0.00 |
| 2025-07-07 | $1,064,633.99 | $304,915.36 | $0.00 |
| 2025-07-08 | $1,022,981.48 | $331,738.84 | $0.00 |
| 2025-07-09 | $904,392.84 | $330,710.19 | $0.00 |
| 2025-07-10 | $991,315.66 | $327,768.86 | $0.00 |
| 2025-07-11 | $998,657.65 | $353,605.25 | $0.00 |
| 2025-07-12 | $897,309.38 | $434,328.59 | $0.00 |
| 2025-07-13 | $902,005.59 | $397,152.60 | $0.00 |
| 2025-07-14 | $978,904.49 | $420,035.20 | $0.00 |
| 2025-07-15 | $887,836.54 | $474,700.56 | $0.00 |
| 2025-07-16 | $778,110.48 | $505,956.25 | $0.00 |
| 2025-07-16 | $783,819.08 | $503,444.34 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
