Celer Bridged WBNB (Linea) WBNB N/A
$669.08 5.89% (1d)
Market Overview
Celer Bridged WBNB (Linea) current market price is $669.08 with a 24 hour trading volume of $1,512. The total available supply of Celer Bridged WBNB (Linea) is 177 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBNB price is 0.36% down in the last one hour.
The high price of the Celer Bridged WBNB (Linea) is $746.76 and low price is $654.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WBNB (Linea) Rank
(Not Available)
Celer Bridged WBNB (Linea) Price
$669.08
Market Cap
$0 0%
Fully Diluted Valuation
$118.25K
Trading Volume(24h)
$1,512
Circulating Supply
0 WBNB
Total Supply
177 WBNB
Max Supply
(Not Available)
High(24h)
$746.76
Low(24h)
$654.97
All-time High
$748.21 10.26%
29 Dec 2024
All-time Low
$495.69 35.46%
07 Apr 2025
Cryptocurrency Celer Bridged WBNB (Linea) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WBNB (Linea) Price Chart
1h
0.36%
24h
5.89%
7d
1.97%
14d
0.69%
30d
3.64%
60d
0.81%
200d
3.16%
1y
0%
Celer Bridged WBNB (Linea) Historical Data
Historical data of Celer Bridged WBNB (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $593.05 | $680.75 |
| 2024-12-27 | $0.00 | $593.05 | $680.75 |
| 2024-12-28 | $0.00 | $332.56 | $696.54 |
| 2024-12-29 | $0.00 | $730.08 | $739.64 |
| 2024-12-30 | $0.00 | $2,316.06 | $688.70 |
| 2024-12-31 | $0.00 | $2,470.65 | $712.47 |
| 2025-01-01 | $0.00 | $2,164.76 | $692.36 |
| 2025-01-02 | $0.00 | $2,624.97 | $715.42 |
| 2025-01-03 | $0.00 | $4,698.74 | $712.61 |
| 2025-01-04 | $0.00 | $1,270.12 | $721.86 |
| 2025-01-05 | $0.00 | $689.85 | $715.04 |
| 2025-01-06 | $0.00 | $786.18 | $709.40 |
| 2025-01-07 | $0.00 | $1,671.71 | $730.70 |
| 2025-01-08 | $0.00 | $2,376.66 | $693.38 |
| 2025-01-09 | $0.00 | $443.09 | $701.04 |
| 2025-01-10 | $0.00 | $1,152.06 | $674.82 |
| 2025-01-11 | $0.00 | $667.66 | $683.19 |
| 2025-01-12 | $0.00 | $2,005.77 | $702.00 |
| 2025-01-13 | $0.00 | $2,665.72 | $676.45 |
| 2025-01-14 | $0.00 | $1,531.69 | $695.62 |
| 2025-01-15 | $0.00 | $586.40 | $694.68 |
| 2025-01-16 | $0.00 | $887.10 | $713.16 |
| 2025-01-17 | $0.00 | $812.32 | $707.72 |
| 2025-01-18 | $0.00 | $453.82 | $724.67 |
| 2025-01-19 | $0.00 | $1,309.61 | $712.94 |
| 2025-01-20 | $0.00 | $632.04 | $673.66 |
| 2025-01-21 | $0.00 | $480.70 | $674.57 |
| 2025-01-22 | $0.00 | $315.53 | $683.92 |
| 2025-01-23 | $0.00 | $251.27 | $687.52 |
| 2025-01-24 | $0.00 | $153.56 | $700.86 |
| 2025-01-25 | $0.00 | $530.41 | $688.34 |
| 2025-01-26 | $0.00 | $927.84 | $691.04 |
| 2025-01-27 | $0.00 | $836.22 | $652.66 |
| 2025-01-28 | $0.00 | $774.41 | $679.77 |
| 2025-01-29 | $0.00 | $206.17 | $654.84 |
| 2025-01-30 | $0.00 | $211.48 | $664.61 |
| 2025-01-31 | $0.00 | $347.28 | $685.24 |
| 2025-02-01 | $0.00 | $6,072.88 | $683.71 |
| 2025-02-02 | $0.00 | $734.23 | $647.46 |
| 2025-02-03 | $0.00 | $312.69 | $608.38 |
| 2025-02-04 | $0.00 | $1,163.23 | $626.78 |
| 2025-02-05 | $0.00 | $674.65 | $568.37 |
| 2025-02-06 | $0.00 | $302.29 | $572.01 |
| 2025-02-07 | $0.00 | $637.58 | $560.50 |
| 2025-02-08 | $0.00 | $2,957.14 | $570.65 |
| 2025-02-09 | $0.00 | $841.18 | $618.76 |
| 2025-02-10 | $0.00 | $819.16 | $619.57 |
| 2025-02-11 | $0.00 | $2,737.61 | $612.31 |
| 2025-02-12 | $0.00 | $763.28 | $634.29 |
| 2025-02-13 | $0.00 | $905.53 | $703.12 |
| 2025-02-14 | $0.00 | $2,281.75 | $681.56 |
| 2025-02-15 | $0.00 | $1,628.69 | $663.78 |
| 2025-02-16 | $0.00 | $264.64 | $667.32 |
| 2025-02-17 | $0.00 | $2,576.20 | $665.25 |
| 2025-02-18 | $0.00 | $1,516.91 | $669.38 |
| 2025-02-19 | $0.00 | $253.76 | $647.13 |
| 2025-02-20 | $0.00 | $179.79 | $657.62 |
| 2025-02-21 | $0.00 | $510.99 | $663.34 |
| 2025-02-22 | $0.00 | $939.79 | $645.95 |
| 2025-02-23 | $0.00 | $1,125.32 | $665.58 |
| 2025-02-24 | $0.00 | $752.17 | $656.84 |
| 2025-02-25 | $0.00 | $1,576.03 | $594.91 |
| 2025-02-26 | $0.00 | $814.04 | $627.48 |
| 2025-02-27 | $0.00 | $332.54 | $601.38 |
| 2025-02-28 | $0.00 | $211.97 | $601.54 |
| 2025-03-01 | $0.00 | $335.59 | $594.43 |
| 2025-03-02 | $0.00 | $642.09 | $608.25 |
| 2025-03-03 | $0.00 | $1,997.60 | $650.50 |
| 2025-03-04 | $0.00 | $491.11 | $570.50 |
| 2025-03-05 | $0.00 | $310.87 | $583.80 |
| 2025-03-06 | $0.00 | $58.19 | $602.80 |
| 2025-03-07 | $0.00 | $224.69 | $596.34 |
| 2025-03-08 | $0.00 | $230.44 | $581.07 |
| 2025-03-09 | $0.00 | $262.29 | $595.10 |
| 2025-03-10 | $0.00 | $2,370.62 | $549.57 |
| 2025-03-11 | $0.00 | $591.47 | $523.47 |
| 2025-03-12 | $0.00 | $1,081.00 | $547.35 |
| 2025-03-13 | $0.00 | $996.04 | $565.45 |
| 2025-03-14 | $0.00 | $1,300.23 | $581.62 |
| 2025-03-15 | $0.00 | $212.79 | $583.85 |
| 2025-03-16 | $0.00 | $336.10 | $604.77 |
| 2025-03-17 | $0.00 | $204.28 | $596.79 |
| 2025-03-18 | $0.00 | $947.31 | $620.03 |
| 2025-03-19 | $0.00 | $335.68 | $633.29 |
| 2025-03-20 | $0.00 | $877.11 | $624.94 |
| 2025-03-21 | $0.00 | $464.55 | $621.41 |
| 2025-03-22 | $0.00 | $325.61 | $639.23 |
| 2025-03-23 | $0.00 | $72.83 | $624.51 |
| 2025-03-24 | $0.00 | $368.58 | $624.26 |
| 2025-03-25 | $0.00 | $252.57 | $626.37 |
| 2025-03-26 | $0.00 | $3,431.11 | $635.44 |
| 2025-03-27 | $0.00 | $1,384.22 | $617.76 |
| 2025-03-28 | $0.00 | $185.94 | $626.75 |
| 2025-03-29 | $0.00 | $288.67 | $630.91 |
| 2025-03-30 | $0.00 | $108.86 | $595.95 |
| 2025-03-31 | $0.00 | $80.83 | $593.10 |
| 2025-04-01 | $0.00 | $1,290.31 | $602.69 |
| 2025-04-02 | $0.00 | $595.95 | $616.63 |
| 2025-04-03 | $0.00 | $778.09 | $573.87 |
| 2025-04-04 | $0.00 | $300.13 | $595.19 |
| 2025-04-05 | $0.00 | $158.43 | $600.13 |
| 2025-04-06 | $0.00 | $18.07 | $596.83 |
| 2025-04-07 | $0.00 | $251.45 | $543.88 |
| 2025-04-08 | $0.00 | $101.74 | $541.94 |
| 2025-04-09 | $0.00 | $319.94 | $544.65 |
| 2025-04-10 | $0.00 | $920.64 | $590.03 |
| 2025-04-11 | $0.00 | $624.62 | $574.30 |
| 2025-04-12 | $0.00 | $261.67 | $576.88 |
| 2025-04-13 | $0.00 | $911.52 | $589.84 |
| 2025-04-14 | $0.00 | $1,742.80 | $584.29 |
| 2025-04-15 | $0.00 | $94.10 | $579.79 |
| 2025-04-16 | $0.00 | $105.67 | $579.59 |
| 2025-04-17 | $0.00 | $86.36 | $578.98 |
| 2025-04-18 | $0.00 | $261.48 | $585.22 |
| 2025-04-19 | $0.00 | $397.71 | $597.69 |
| 2025-04-20 | $0.00 | $246.74 | $593.63 |
| 2025-04-21 | $0.00 | $1.63 | $581.25 |
| 2025-04-22 | $0.00 | $197.11 | $584.75 |
| 2025-04-23 | $0.00 | $477.57 | $620.48 |
| 2025-04-24 | $0.00 | $718.55 | $601.30 |
| 2025-04-25 | $0.00 | $326.28 | $602.58 |
| 2025-04-26 | $0.00 | $100.20 | $601.57 |
| 2025-04-27 | $0.00 | $187.66 | $611.85 |
| 2025-04-28 | $0.00 | $93.48 | $593.34 |
| 2025-04-29 | $0.00 | $380.82 | $609.52 |
| 2025-04-30 | $0.00 | $666.63 | $599.90 |
| 2025-05-01 | $0.00 | $187.20 | $603.12 |
| 2025-05-02 | $0.00 | $105.63 | $597.49 |
| 2025-05-03 | $0.00 | $28.51 | $596.42 |
| 2025-05-04 | $0.00 | $298.39 | $604.59 |
| 2025-05-05 | $0.00 | $184.39 | $585.04 |
| 2025-05-06 | $0.00 | $173.79 | $597.92 |
| 2025-05-07 | $0.00 | $203.21 | $600.11 |
| 2025-05-08 | $0.00 | $1,226.57 | $599.70 |
| 2025-05-09 | $0.00 | $890.97 | $637.82 |
| 2025-05-10 | $0.00 | $909.52 | $655.75 |
| 2025-05-11 | $0.00 | $263.36 | $701.94 |
| 2025-05-12 | $0.00 | $48.12 | $672.13 |
| 2025-05-13 | $0.00 | $509.24 | $655.08 |
| 2025-05-14 | $0.00 | $295.05 | $677.25 |
| 2025-05-15 | $0.00 | $138.19 | $657.58 |
| 2025-05-16 | $0.00 | $5.28 | $649.02 |
| 2025-05-17 | $0.00 | $62.30 | $649.27 |
| 2025-05-18 | $0.00 | $675.65 | $637.72 |
| 2025-05-19 | $0.00 | $168.21 | $650.85 |
| 2025-05-20 | $0.00 | $705.93 | $660.30 |
| 2025-05-21 | $0.00 | $8.97 | $658.61 |
| 2025-05-22 | $0.00 | $312.13 | $682.68 |
| 2025-05-23 | $0.00 | $81.89 | $694.19 |
| 2025-05-24 | $0.00 | $93.12 | $662.01 |
| 2025-05-25 | $0.00 | $145.39 | $660.33 |
| 2025-05-26 | $0.00 | $471.87 | $663.06 |
| 2025-05-27 | $0.00 | $663.90 | $663.39 |
| 2025-05-28 | $0.00 | $693.22 | $679.19 |
| 2025-05-29 | $0.00 | $457.97 | $696.60 |
| 2025-05-30 | $0.00 | $493.97 | $655.34 |
| 2025-05-31 | $0.00 | $369.22 | $655.69 |
| 2025-06-01 | $0.00 | $195.17 | $642.07 |
| 2025-06-02 | $0.00 | $204.10 | $650.12 |
| 2025-06-03 | $0.00 | $136.63 | $670.80 |
| 2025-06-04 | $0.00 | $12.36 | $661.74 |
| 2025-06-05 | $0.00 | $9.73 | $665.96 |
| 2025-06-06 | $0.00 | $15.49 | $616.46 |
| 2025-06-07 | $0.00 | $469.32 | $573.37 |
| 2025-06-08 | $0.00 | $806.15 | $643.59 |
| 2025-06-09 | $0.00 | $25.09 | $639.48 |
| 2025-06-10 | $0.00 | $11.71 | $675.68 |
| 2025-06-11 | $0.00 | $313.53 | $673.78 |
| 2025-06-12 | $0.00 | $118.20 | $658.98 |
| 2025-06-13 | $0.00 | $55.29 | $637.07 |
| 2025-06-14 | $0.00 | $306.93 | $629.21 |
| 2025-06-15 | $0.00 | $20.82 | $622.99 |
| 2025-06-16 | $0.00 | $247.81 | $649.89 |
| 2025-06-17 | $0.00 | $71.18 | $644.36 |
| 2025-06-18 | $0.00 | $516.03 | $650.20 |
| 2025-06-19 | $0.00 | $34.81 | $644.99 |
| 2025-06-20 | $0.00 | $14.16 | $642.79 |
| 2025-06-21 | $0.00 | $347.63 | $649.70 |
| 2025-06-22 | $0.00 | $97.54 | $595.81 |
| 2025-06-23 | $0.00 | $161.32 | $609.99 |
| 2025-06-24 | $0.00 | $121.30 | $657.80 |
| 2025-06-25 | $0.00 | $176.15 | $645.59 |
| 2025-06-26 | $0.00 | $112.82 | $637.53 |
| 2025-06-27 | $0.00 | $202.54 | $636.47 |
| 2025-06-28 | $0.00 | $17.05 | $640.93 |
| 2025-06-29 | $0.00 | $233.20 | $641.64 |
| 2025-06-30 | $0.00 | $346.23 | $664.16 |
| 2025-07-01 | $0.00 | $289.59 | $658.96 |
| 2025-07-02 | $0.00 | $66.26 | $635.41 |
| 2025-07-03 | $0.00 | $69.84 | $673.87 |
| 2025-07-04 | $0.00 | $18.94 | $681.91 |
| 2025-07-05 | $0.00 | $48.47 | $642.35 |
| 2025-07-06 | $0.00 | $105.22 | $647.70 |
| 2025-07-07 | $0.00 | $105.95 | $655.67 |
| 2025-07-08 | $0.00 | $91.66 | $655.68 |
| 2025-07-09 | $0.00 | $116.69 | $666.61 |
| 2025-07-10 | $0.00 | $229.76 | $686.75 |
| 2025-07-11 | $0.00 | $457.79 | $691.78 |
| 2025-07-12 | $0.00 | $154.59 | $683.86 |
| 2025-07-13 | $0.00 | $22.74 | $680.17 |
| 2025-07-14 | $0.00 | $117.26 | $689.59 |
| 2025-07-15 | $0.00 | $431.61 | $687.81 |
| 2025-07-15 | $0.00 | $302.44 | $695.53 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
