Celer Bridged WAVAX (Linea) WAVAX N/A
$24.58 6.16% (1d)
Market Overview
Celer Bridged WAVAX (Linea) current market price is $24.58 with a 24 hour trading volume of $296. The total available supply of Celer Bridged WAVAX (Linea) is 896 WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WAVAX price is 0.08% down in the last one hour.
The high price of the Celer Bridged WAVAX (Linea) is $25.23 and low price is $23.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WAVAX (Linea) Rank
(Not Available)
Celer Bridged WAVAX (Linea) Price
$24.58
Market Cap
$0 0%
Fully Diluted Valuation
$22,030
Trading Volume(24h)
$296
Circulating Supply
0 WAVAX
Total Supply
896 WAVAX
Max Supply
(Not Available)
High(24h)
$25.23
Low(24h)
$23.15
All-time High
$45.20 45.62%
06 Jan 2025
All-time Low
$14.40 70.63%
07 Apr 2025
Cryptocurrency Celer Bridged WAVAX (Linea) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WAVAX (Linea) Price Chart
1h
0.08%
24h
6.16%
7d
22.23%
14d
28.21%
30d
25.73%
60d
4.71%
200d
33.72%
1y
0%
Celer Bridged WAVAX (Linea) Historical Data
Historical data of Celer Bridged WAVAX (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $102.36 | $37.68 |
| 2024-12-27 | $0.00 | $102.36 | $37.68 |
| 2024-12-28 | $0.00 | $140.86 | $36.97 |
| 2024-12-29 | $0.00 | $518.00 | $36.29 |
| 2024-12-30 | $0.00 | $923.52 | $36.45 |
| 2024-12-31 | $0.00 | $1,013.79 | $35.53 |
| 2025-01-01 | $0.00 | $600.65 | $35.87 |
| 2025-01-02 | $0.00 | $1,333.11 | $37.15 |
| 2025-01-03 | $0.00 | $1,886.37 | $39.36 |
| 2025-01-04 | $0.00 | $500.84 | $42.74 |
| 2025-01-05 | $0.00 | $812.89 | $42.02 |
| 2025-01-06 | $0.00 | $690.53 | $42.37 |
| 2025-01-07 | $0.00 | $565.21 | $44.64 |
| 2025-01-08 | $0.00 | $1,290.89 | $39.88 |
| 2025-01-09 | $0.00 | $322.33 | $36.67 |
| 2025-01-10 | $0.00 | $132.98 | $35.86 |
| 2025-01-11 | $0.00 | $101.50 | $36.57 |
| 2025-01-12 | $0.00 | $1,333.60 | $40.37 |
| 2025-01-13 | $0.00 | $1,151.00 | $36.09 |
| 2025-01-14 | $0.00 | $507.23 | $34.29 |
| 2025-01-15 | $0.00 | $78.03 | $36.09 |
| 2025-01-16 | $0.00 | $246.09 | $39.33 |
| 2025-01-17 | $0.00 | $330.20 | $39.13 |
| 2025-01-18 | $0.00 | $185.63 | $41.53 |
| 2025-01-19 | $0.00 | $162.97 | $38.08 |
| 2025-01-20 | $0.00 | $301.07 | $36.17 |
| 2025-01-21 | $0.00 | $590.22 | $37.07 |
| 2025-01-22 | $0.00 | $228.55 | $36.08 |
| 2025-01-23 | $0.00 | $201.41 | $36.93 |
| 2025-01-24 | $0.00 | $123.94 | $36.25 |
| 2025-01-25 | $0.00 | $365.12 | $35.04 |
| 2025-01-26 | $0.00 | $166.85 | $36.49 |
| 2025-01-27 | $0.00 | $154.05 | $36.45 |
| 2025-01-28 | $0.00 | $76.51 | $34.67 |
| 2025-01-29 | $0.00 | $38.37 | $32.45 |
| 2025-01-30 | $0.00 | $473.05 | $32.98 |
| 2025-01-31 | $0.00 | $132.09 | $33.80 |
| 2025-02-01 | $0.00 | $241.99 | $34.75 |
| 2025-02-02 | $0.00 | $224.67 | $31.61 |
| 2025-02-03 | $0.00 | $134.32 | $27.68 |
| 2025-02-04 | $0.00 | $978.01 | $28.68 |
| 2025-02-05 | $0.00 | $35.98 | $26.62 |
| 2025-02-06 | $0.00 | $66.59 | $26.62 |
| 2025-02-07 | $0.00 | $206.13 | $25.06 |
| 2025-02-08 | $0.00 | $52.27 | $24.73 |
| 2025-02-09 | $0.00 | $227.04 | $24.14 |
| 2025-02-10 | $0.00 | $53.67 | $24.36 |
| 2025-02-11 | $0.00 | $747.24 | $25.15 |
| 2025-02-12 | $0.00 | $145.97 | $25.08 |
| 2025-02-13 | $0.00 | $56.17 | $26.43 |
| 2025-02-14 | $0.00 | $2.87 | $25.94 |
| 2025-02-15 | $0.00 | $458.56 | $26.36 |
| 2025-02-16 | $0.00 | $478.58 | $25.30 |
| 2025-02-17 | $0.00 | $61.44 | $24.88 |
| 2025-02-18 | $0.00 | $122.07 | $25.58 |
| 2025-02-19 | $0.00 | $333.33 | $24.58 |
| 2025-02-20 | $0.00 | $525.91 | $23.51 |
| 2025-02-21 | $0.00 | $627.66 | $24.43 |
| 2025-02-22 | $0.00 | $496.69 | $24.71 |
| 2025-02-23 | $0.00 | $872.28 | $25.53 |
| 2025-02-24 | $0.00 | $103.60 | $25.05 |
| 2025-02-25 | $0.00 | $362.17 | $22.37 |
| 2025-02-26 | $0.00 | $74.09 | $22.00 |
| 2025-02-27 | $0.00 | $178.64 | $21.26 |
| 2025-02-28 | $0.00 | $297.55 | $22.58 |
| 2025-03-01 | $0.00 | $77.05 | $21.81 |
| 2025-03-02 | $0.00 | $378.90 | $21.34 |
| 2025-03-03 | $0.00 | $145.92 | $24.80 |
| 2025-03-04 | $0.00 | $96.68 | $21.73 |
| 2025-03-05 | $0.00 | $212.98 | $20.92 |
| 2025-03-06 | $0.00 | $35.35 | $21.57 |
| 2025-03-07 | $0.00 | $2.65 | $21.45 |
| 2025-03-08 | $0.00 | $124.92 | $20.12 |
| 2025-03-09 | $0.00 | $1.09 | $20.52 |
| 2025-03-10 | $0.00 | $278.86 | $18.07 |
| 2025-03-11 | $0.00 | $46.41 | $16.93 |
| 2025-03-12 | $0.00 | $50.04 | $17.00 |
| 2025-03-13 | $0.00 | $304.00 | $18.51 |
| 2025-03-14 | $0.00 | $193.27 | $18.35 |
| 2025-03-15 | $0.00 | $58.33 | $18.28 |
| 2025-03-16 | $0.00 | $210.43 | $18.22 |
| 2025-03-17 | $0.00 | $284.36 | $18.66 |
| 2025-03-18 | $0.00 | $16.51 | $19.12 |
| 2025-03-19 | $0.00 | $22.89 | $19.20 |
| 2025-03-20 | $0.00 | $23.83 | $19.85 |
| 2025-03-21 | $0.00 | $57.98 | $18.98 |
| 2025-03-22 | $0.00 | $24.48 | $18.90 |
| 2025-03-23 | $0.00 | $87.15 | $19.27 |
| 2025-03-24 | $0.00 | $10.30 | $19.30 |
| 2025-03-25 | $0.00 | $102.67 | $21.43 |
| 2025-03-26 | $0.00 | $97.72 | $22.74 |
| 2025-03-27 | $0.00 | $35.34 | $22.42 |
| 2025-03-28 | $0.00 | $2.14 | $22.30 |
| 2025-03-29 | $0.00 | $23.86 | $20.50 |
| 2025-03-30 | $0.00 | $61.15 | $20.06 |
| 2025-03-31 | $0.00 | $30.48 | $19.12 |
| 2025-04-01 | $0.00 | $216.32 | $18.49 |
| 2025-04-02 | $0.00 | $16.48 | $19.36 |
| 2025-04-03 | $0.00 | $46.97 | $18.33 |
| 2025-04-04 | $0.00 | $25.03 | $18.25 |
| 2025-04-05 | $0.00 | $4.50 | $18.08 |
| 2025-04-06 | $0.00 | $4.49 | $18.05 |
| 2025-04-07 | $0.00 | $50.05 | $15.75 |
| 2025-04-08 | $0.00 | $32.64 | $15.74 |
| 2025-04-09 | $0.00 | $53.32 | $15.41 |
| 2025-04-10 | $0.00 | $92.19 | $18.37 |
| 2025-04-11 | $0.00 | $51.18 | $17.93 |
| 2025-04-12 | $0.00 | $96.18 | $19.28 |
| 2025-04-13 | $0.00 | $68.52 | $20.18 |
| 2025-04-14 | $0.00 | $3.65 | $19.82 |
| 2025-04-15 | $0.00 | $63.75 | $20.25 |
| 2025-04-16 | $0.00 | $15.51 | $19.34 |
| 2025-04-17 | $0.00 | $6.42 | $18.89 |
| 2025-04-18 | $0.00 | $23.91 | $19.08 |
| 2025-04-19 | $0.00 | $6.50 | $19.09 |
| 2025-04-20 | $0.00 | $348.31 | $19.10 |
| 2025-04-21 | $0.00 | $16.55 | $18.91 |
| 2025-04-22 | $0.00 | $68.45 | $19.41 |
| 2025-04-23 | $0.00 | $67.21 | $21.89 |
| 2025-04-24 | $0.00 | $27.98 | $22.68 |
| 2025-04-25 | $0.00 | $4.21 | $22.39 |
| 2025-04-26 | $0.00 | $276.74 | $22.44 |
| 2025-04-27 | $0.00 | $2.05 | $22.79 |
| 2025-04-28 | $0.00 | $15.86 | $22.08 |
| 2025-04-29 | $0.00 | $16.45 | $22.06 |
| 2025-04-30 | $0.00 | $115.15 | $21.63 |
| 2025-05-01 | $0.00 | $51.86 | $21.18 |
| 2025-05-02 | $0.00 | $364.72 | $22.39 |
| 2025-05-03 | $0.00 | $28.23 | $22.57 |
| 2025-05-04 | $0.00 | $97.35 | $21.75 |
| 2025-05-05 | $0.00 | $496.02 | $19.97 |
| 2025-05-06 | $0.00 | $122.05 | $19.66 |
| 2025-05-07 | $0.00 | $26.84 | $19.99 |
| 2025-05-08 | $0.00 | $5.78 | $19.74 |
| 2025-05-09 | $0.00 | $114.57 | $22.36 |
| 2025-05-10 | $0.00 | $101.76 | $22.84 |
| 2025-05-11 | $0.00 | $38.44 | $25.67 |
| 2025-05-12 | $0.00 | $27.42 | $24.32 |
| 2025-05-13 | $0.00 | $34.39 | $25.03 |
| 2025-05-14 | $0.00 | $80.93 | $25.92 |
| 2025-05-15 | $0.00 | $79.63 | $25.61 |
| 2025-05-16 | $0.00 | $226.90 | $24.08 |
| 2025-05-17 | $0.00 | $25.37 | $24.69 |
| 2025-05-18 | $0.00 | $137.35 | $22.86 |
| 2025-05-19 | $0.00 | $39.86 | $22.49 |
| 2025-05-20 | $0.00 | $43.82 | $22.66 |
| 2025-05-21 | $0.00 | $10.76 | $22.78 |
| 2025-05-22 | $0.00 | $1.98 | $23.17 |
| 2025-05-23 | $0.00 | $29.36 | $24.56 |
| 2025-05-24 | $0.00 | $63.94 | $23.81 |
| 2025-05-25 | $0.00 | $1,370.70 | $22.64 |
| 2025-05-26 | $0.00 | $1.56 | $22.77 |
| 2025-05-27 | $0.00 | $47.72 | $23.16 |
| 2025-05-28 | $0.00 | $59.37 | $24.27 |
| 2025-05-29 | $0.00 | $14.39 | $23.70 |
| 2025-05-30 | $0.00 | $299.74 | $22.12 |
| 2025-05-31 | $0.00 | $43.69 | $20.83 |
| 2025-06-01 | $0.00 | $115.69 | $20.54 |
| 2025-06-02 | $0.00 | $3.04 | $20.59 |
| 2025-06-03 | $0.00 | $15.89 | $20.85 |
| 2025-06-04 | $0.00 | $14.31 | $20.87 |
| 2025-06-05 | $0.00 | $28.59 | $20.73 |
| 2025-06-06 | $0.00 | $90.65 | $19.57 |
| 2025-06-07 | $0.00 | $3.59 | $20.05 |
| 2025-06-08 | $0.00 | $6.42 | $20.31 |
| 2025-06-09 | $0.00 | $33.76 | $20.19 |
| 2025-06-10 | $0.00 | $51.48 | $21.31 |
| 2025-06-11 | $0.00 | $6.86 | $22.70 |
| 2025-06-12 | $0.00 | $20.33 | $22.11 |
| 2025-06-13 | $0.00 | $81.90 | $20.48 |
| 2025-06-14 | $0.00 | $20.56 | $19.93 |
| 2025-06-15 | $0.00 | $9.50 | $19.51 |
| 2025-06-16 | $0.00 | $18.04 | $19.54 |
| 2025-06-17 | $0.00 | $78.79 | $19.98 |
| 2025-06-18 | $0.00 | $33.99 | $19.75 |
| 2025-06-19 | $0.00 | $81.40 | $18.74 |
| 2025-06-20 | $0.00 | $69.00 | $18.91 |
| 2025-06-21 | $0.00 | $65.51 | $18.05 |
| 2025-06-22 | $0.00 | $232.28 | $16.73 |
| 2025-06-23 | $0.00 | $67.44 | $16.33 |
| 2025-06-24 | $0.00 | $235.52 | $17.95 |
| 2025-06-25 | $0.00 | $87.15 | $18.15 |
| 2025-06-26 | $0.00 | $14.69 | $17.94 |
| 2025-06-27 | $0.00 | $2.18 | $17.96 |
| 2025-06-28 | $0.00 | $88.17 | $17.86 |
| 2025-06-29 | $0.00 | $60.20 | $18.17 |
| 2025-06-30 | $0.00 | $187.98 | $18.81 |
| 2025-07-01 | $0.00 | $54.95 | $19.01 |
| 2025-07-02 | $0.00 | $31.39 | $18.05 |
| 2025-07-03 | $0.00 | $23.26 | $18.90 |
| 2025-07-04 | $0.00 | $28.57 | $19.50 |
| 2025-07-05 | $0.00 | $1.04 | $18.93 |
| 2025-07-06 | $0.00 | $6.42 | $18.59 |
| 2025-07-07 | $0.00 | $73.84 | $18.98 |
| 2025-07-08 | $0.00 | $62.09 | $18.29 |
| 2025-07-09 | $0.00 | $18.98 | $19.13 |
| 2025-07-10 | $0.00 | $264.23 | $20.14 |
| 2025-07-11 | $0.00 | $23.46 | $21.20 |
| 2025-07-12 | $0.00 | $23.46 | $21.20 |
| 2025-07-13 | $0.00 | $131.28 | $21.26 |
| 2025-07-14 | $0.00 | $102.15 | $21.38 |
| 2025-07-14 | $0.00 | $159.78 | $22.25 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
