Casper AI AIAGENT #3549
$0.001304 6.45% (1d)
Market Overview
Casper AI current market price is $0.001304 with a 24 hour trading volume of $545.39K. The total available supply of Casper AI is 1.26B AIAGENT with a maximum supply of 1.26B AIAGENT. It has secured Rank 3549 in the cryptocurrency market with a marketcap of $1,340.12K. The AIAGENT price is 0.94% up in the last one hour.
The high price of the Casper AI is $0.001418 and low price is $0.001096 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Casper AI Rank
3549
Casper AI Price
$0.001304
Market Cap
$1,340.12K 6.54%
Fully Diluted Valuation
$1,642.20K
Trading Volume(24h)
$545.39K
Circulating Supply
1.03B AIAGENT
Total Supply
1.26B AIAGENT
Max Supply
1.26B AIAGENT
High(24h)
$0.001418
Low(24h)
$0.001096
All-time High
$0.0193 93.25%
07 Jan 2025
All-time Low
$0.00066722 95.67%
07 Jul 2025
Cryptocurrency Casper AI Calculator
Want to convert more cryptocurrencies?
Casper AI Price Chart
1h
0.94%
24h
6.45%
7d
66.07%
14d
49%
30d
36.99%
60d
24.78%
200d
76.02%
1y
0%
Casper AI Historical Data
Historical data of Casper AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $0.00 | $14,849,721.83 | $0.01 |
| 2024-12-14 | $0.00 | $14,849,721.83 | $0.01 |
| 2024-12-15 | $0.00 | $14,987,961.63 | $0.01 |
| 2024-12-16 | $0.00 | $5,553,156.92 | $0.01 |
| 2024-12-17 | $0.00 | $5,868,193.92 | $0.01 |
| 2024-12-18 | $1,990,884.85 | $3,748,656.19 | $0.01 |
| 2024-12-19 | $5,589,003.79 | $2,052,978.56 | $0.01 |
| 2024-12-20 | $3,972,312.27 | $1,881,426.45 | $0.01 |
| 2024-12-21 | $5,058,982.03 | $1,594,968.49 | $0.01 |
| 2024-12-22 | $4,071,980.34 | $1,119,765.19 | $0.01 |
| 2024-12-23 | $3,281,016.10 | $740,915.09 | $0.01 |
| 2024-12-24 | $3,087,035.30 | $913,282.12 | $0.01 |
| 2024-12-25 | $3,300,298.09 | $843,124.66 | $0.01 |
| 2024-12-26 | $3,500,236.47 | $891,587.65 | $0.01 |
| 2024-12-27 | $2,985,808.01 | $506,550.91 | $0.00 |
| 2024-12-28 | $2,903,946.44 | $618,027.85 | $0.00 |
| 2024-12-29 | $3,240,462.61 | $710,128.87 | $0.01 |
| 2024-12-30 | $4,126,528.25 | $1,580,619.12 | $0.01 |
| 2024-12-31 | $3,248,300.97 | $895,461.16 | $0.01 |
| 2025-01-01 | $3,216,290.47 | $886,221.31 | $0.01 |
| 2025-01-02 | $3,090,375.55 | $1,063,369.68 | $0.01 |
| 2025-01-03 | $5,350,112.95 | $5,135,061.47 | $0.01 |
| 2025-01-04 | $6,359,439.84 | $14,685,004.20 | $0.01 |
| 2025-01-05 | $5,912,913.71 | $4,375,947.99 | $0.01 |
| 2025-01-06 | $8,765,672.47 | $5,851,637.74 | $0.01 |
| 2025-01-07 | $11,081,192.50 | $13,301,543.65 | $0.02 |
| 2025-01-08 | $12,982,573.29 | $12,239,137.07 | $0.02 |
| 2025-01-09 | $9,900,020.25 | $2,872,321.64 | $0.01 |
| 2025-01-10 | $8,302,032.06 | $3,918,716.60 | $0.01 |
| 2025-01-11 | $11,231,296.73 | $5,207,929.33 | $0.02 |
| 2025-01-12 | $8,997,876.84 | $2,178,540.82 | $0.01 |
| 2025-01-13 | $8,208,734.27 | $1,530,283.45 | $0.01 |
| 2025-01-14 | $9,058,187.14 | $2,184,025.47 | $0.01 |
| 2025-01-15 | $9,917,875.04 | $2,728,919.19 | $0.01 |
| 2025-01-16 | $10,155,740.55 | $2,384,961.39 | $0.01 |
| 2025-01-17 | $9,125,919.48 | $3,632,190.83 | $0.01 |
| 2025-01-18 | $8,337,087.51 | $2,879,940.51 | $0.01 |
| 2025-01-19 | $6,857,006.49 | $3,803,059.27 | $0.01 |
| 2025-01-20 | $5,948,731.97 | $3,800,583.27 | $0.01 |
| 2025-01-21 | $7,443,834.19 | $3,164,616.78 | $0.01 |
| 2025-01-22 | $8,479,736.71 | $5,069,722.10 | $0.01 |
| 2025-01-23 | $7,698,019.71 | $830,685.88 | $0.01 |
| 2025-01-24 | $6,762,907.76 | $1,348,425.20 | $0.01 |
| 2025-01-25 | $6,563,363.07 | $1,493,246.57 | $0.01 |
| 2025-01-26 | $5,836,790.11 | $948,003.64 | $0.01 |
| 2025-01-27 | $5,552,489.31 | $729,420.52 | $0.01 |
| 2025-01-28 | $6,070,975.64 | $3,358,833.86 | $0.01 |
| 2025-01-29 | $6,151,619.49 | $1,390,105.31 | $0.01 |
| 2025-01-30 | $6,492,231.33 | $487,909.91 | $0.01 |
| 2025-01-31 | $6,369,591.03 | $556,832.98 | $0.01 |
| 2025-02-01 | $5,825,487.15 | $980,349.14 | $0.01 |
| 2025-02-02 | $4,817,266.04 | $536,901.41 | $0.00 |
| 2025-02-03 | $4,588,300.06 | $594,051.86 | $0.00 |
| 2025-02-04 | $4,917,653.26 | $542,217.54 | $0.00 |
| 2025-02-05 | $4,720,181.51 | $376,891.21 | $0.00 |
| 2025-02-06 | $4,799,105.70 | $397,591.93 | $0.00 |
| 2025-02-07 | $3,920,215.34 | $430,301.69 | $0.00 |
| 2025-02-08 | $3,562,203.88 | $323,695.65 | $0.00 |
| 2025-02-09 | $3,197,605.35 | $306,662.11 | $0.00 |
| 2025-02-10 | $3,324,079.59 | $272,054.89 | $0.00 |
| 2025-02-11 | $3,649,347.54 | $428,544.74 | $0.00 |
| 2025-02-12 | $4,284,826.85 | $1,262,945.42 | $0.00 |
| 2025-02-13 | $3,965,442.54 | $462,262.37 | $0.00 |
| 2025-02-14 | $3,325,147.10 | $504,233.27 | $0.00 |
| 2025-02-15 | $3,314,229.95 | $380,312.89 | $0.00 |
| 2025-02-16 | $3,150,580.00 | $278,494.17 | $0.00 |
| 2025-02-17 | $3,132,344.55 | $315,956.10 | $0.00 |
| 2025-02-18 | $3,127,058.42 | $291,460.34 | $0.00 |
| 2025-02-19 | $2,979,975.89 | $187,271.60 | $0.00 |
| 2025-02-20 | $3,087,622.38 | $196,991.57 | $0.00 |
| 2025-02-21 | $2,878,422.78 | $296,884.97 | $0.00 |
| 2025-02-22 | $2,896,986.60 | $170,276.13 | $0.00 |
| 2025-02-23 | $2,911,493.87 | $152,423.66 | $0.00 |
| 2025-02-24 | $2,977,993.01 | $128,945.61 | $0.00 |
| 2025-02-25 | $2,740,501.81 | $110,260.56 | $0.00 |
| 2025-02-26 | $2,619,376.81 | $168,196.69 | $0.00 |
| 2025-02-27 | $2,637,992.78 | $142,428.09 | $0.00 |
| 2025-02-28 | $3,471,887.76 | $415,350.65 | $0.00 |
| 2025-03-01 | $3,159,785.63 | $533,425.91 | $0.00 |
| 2025-03-02 | $2,843,726.37 | $205,428.77 | $0.00 |
| 2025-03-03 | $3,068,226.72 | $442,844.32 | $0.00 |
| 2025-03-04 | $2,799,168.51 | $158,941.87 | $0.00 |
| 2025-03-05 | $2,906,161.37 | $109,394.97 | $0.00 |
| 2025-03-06 | $2,686,148.97 | $161,487.68 | $0.00 |
| 2025-03-07 | $2,989,770.74 | $140,214.51 | $0.00 |
| 2025-03-08 | $2,854,582.78 | $109,901.13 | $0.00 |
| 2025-03-09 | $2,717,022.26 | $195,244.01 | $0.00 |
| 2025-03-10 | $2,658,726.40 | $88,079.47 | $0.00 |
| 2025-03-11 | $2,266,672.33 | $155,424.50 | $0.00 |
| 2025-03-12 | $2,316,914.74 | $80,930.26 | $0.00 |
| 2025-03-13 | $2,132,022.53 | $87,553.13 | $0.00 |
| 2025-03-14 | $2,045,735.71 | $114,400.01 | $0.00 |
| 2025-03-15 | $2,041,122.38 | $135,265.08 | $0.00 |
| 2025-03-16 | $1,984,692.78 | $94,564.94 | $0.00 |
| 2025-03-17 | $1,923,013.67 | $75,405.59 | $0.00 |
| 2025-03-18 | $2,229,192.98 | $141,690.16 | $0.00 |
| 2025-03-19 | $1,960,357.02 | $115,718.52 | $0.00 |
| 2025-03-20 | $1,964,730.75 | $78,194.80 | $0.00 |
| 2025-03-21 | $1,921,385.93 | $92,037.57 | $0.00 |
| 2025-03-22 | $1,853,523.62 | $94,247.17 | $0.00 |
| 2025-03-23 | $1,914,453.88 | $85,057.67 | $0.00 |
| 2025-03-24 | $1,937,764.87 | $84,094.66 | $0.00 |
| 2025-03-25 | $1,879,716.80 | $78,888.40 | $0.00 |
| 2025-03-26 | $1,814,337.10 | $67,703.01 | $0.00 |
| 2025-03-27 | $1,714,542.95 | $69,209.30 | $0.00 |
| 2025-03-28 | $1,955,059.66 | $63,782.17 | $0.00 |
| 2025-03-29 | $1,699,086.12 | $79,091.12 | $0.00 |
| 2025-03-30 | $1,577,549.57 | $18,240.55 | $0.00 |
| 2025-03-31 | $1,606,768.68 | $38,709.92 | $0.00 |
| 2025-04-01 | $1,618,503.04 | $33,645.90 | $0.00 |
| 2025-04-02 | $1,655,327.63 | $27,650.51 | $0.00 |
| 2025-04-03 | $1,719,032.04 | $61,073.02 | $0.00 |
| 2025-04-04 | $1,799,867.41 | $73,106.48 | $0.00 |
| 2025-04-05 | $1,807,712.38 | $37,589.42 | $0.00 |
| 2025-04-06 | $1,613,312.24 | $33,730.21 | $0.00 |
| 2025-04-07 | $1,474,551.55 | $16,584.98 | $0.00 |
| 2025-04-08 | $1,591,737.43 | $33,613.81 | $0.00 |
| 2025-04-09 | $1,591,847.41 | $21,695.37 | $0.00 |
| 2025-04-10 | $1,540,786.16 | $57,567.67 | $0.00 |
| 2025-04-11 | $1,595,547.84 | $59,320.18 | $0.00 |
| 2025-04-12 | $1,710,520.69 | $54,065.84 | $0.00 |
| 2025-04-13 | $1,664,649.64 | $91,492.07 | $0.00 |
| 2025-04-14 | $1,655,973.35 | $61,908.60 | $0.00 |
| 2025-04-15 | $1,659,518.50 | $68,008.86 | $0.00 |
| 2025-04-16 | $1,472,599.03 | $43,632.50 | $0.00 |
| 2025-04-17 | $1,336,716.38 | $72,427.91 | $0.00 |
| 2025-04-18 | $1,315,350.36 | $102,838.35 | $0.00 |
| 2025-04-19 | $1,459,521.10 | $131,447.41 | $0.00 |
| 2025-04-20 | $1,446,232.28 | $133,509.43 | $0.00 |
| 2025-04-21 | $1,336,548.54 | $111,527.05 | $0.00 |
| 2025-04-22 | $1,310,327.51 | $118,053.54 | $0.00 |
| 2025-04-23 | $1,441,429.07 | $119,415.84 | $0.00 |
| 2025-04-24 | $1,325,154.26 | $61,681.58 | $0.00 |
| 2025-04-25 | $1,252,988.35 | $59,162.31 | $0.00 |
| 2025-04-26 | $1,676,213.80 | $214,313.86 | $0.00 |
| 2025-04-27 | $1,625,429.18 | $182,955.11 | $0.00 |
| 2025-04-28 | $1,663,478.70 | $200,784.64 | $0.00 |
| 2025-04-29 | $1,859,863.87 | $215,951.25 | $0.00 |
| 2025-04-30 | $2,412,239.89 | $331,902.01 | $0.00 |
| 2025-05-01 | $2,091,030.51 | $493,761.62 | $0.00 |
| 2025-05-02 | $2,047,616.56 | $172,132.91 | $0.00 |
| 2025-05-03 | $2,042,530.95 | $102,208.91 | $0.00 |
| 2025-05-04 | $2,104,969.67 | $114,999.27 | $0.00 |
| 2025-05-05 | $2,018,004.52 | $68,945.92 | $0.00 |
| 2025-05-06 | $2,028,271.18 | $51,219.72 | $0.00 |
| 2025-05-07 | $2,351,126.66 | $195,748.87 | $0.00 |
| 2025-05-08 | $2,813,468.50 | $609,653.69 | $0.00 |
| 2025-05-09 | $2,165,895.30 | $348,133.84 | $0.00 |
| 2025-05-10 | $1,843,460.62 | $258,684.58 | $0.00 |
| 2025-05-11 | $1,980,089.00 | $151,851.24 | $0.00 |
| 2025-05-12 | $2,018,927.60 | $141,468.58 | $0.00 |
| 2025-05-13 | $1,960,483.37 | $95,482.45 | $0.00 |
| 2025-05-14 | $1,964,360.88 | $115,791.89 | $0.00 |
| 2025-05-15 | $2,054,858.30 | $78,966.73 | $0.00 |
| 2025-05-16 | $1,888,297.95 | $112,856.99 | $0.00 |
| 2025-05-17 | $1,797,679.22 | $53,249.17 | $0.00 |
| 2025-05-18 | $1,797,057.99 | $45,076.44 | $0.00 |
| 2025-05-19 | $1,703,102.14 | $106,609.03 | $0.00 |
| 2025-05-20 | $1,700,216.48 | $92,084.51 | $0.00 |
| 2025-05-21 | $1,563,005.20 | $68,761.64 | $0.00 |
| 2025-05-22 | $1,486,995.35 | $63,596.20 | $0.00 |
| 2025-05-23 | $1,477,324.63 | $60,363.77 | $0.00 |
| 2025-05-24 | $1,453,839.50 | $102,180.48 | $0.00 |
| 2025-05-25 | $1,483,575.04 | $81,432.63 | $0.00 |
| 2025-05-26 | $1,447,240.12 | $98,648.00 | $0.00 |
| 2025-05-27 | $1,605,049.26 | $301,621.04 | $0.00 |
| 2025-05-28 | $1,772,423.08 | $303,722.14 | $0.00 |
| 2025-05-29 | $1,564,858.80 | $294,884.22 | $0.00 |
| 2025-05-30 | $1,437,440.05 | $327,147.39 | $0.00 |
| 2025-05-31 | $1,310,529.79 | $475,463.70 | $0.00 |
| 2025-06-01 | $1,322,277.92 | $484,862.89 | $0.00 |
| 2025-06-02 | $1,221,018.91 | $314,564.50 | $0.00 |
| 2025-06-03 | $1,168,242.10 | $330,567.96 | $0.00 |
| 2025-06-04 | $1,136,272.60 | $356,143.13 | $0.00 |
| 2025-06-05 | $1,080,549.11 | $320,745.24 | $0.00 |
| 2025-06-06 | $1,015,776.75 | $317,702.29 | $0.00 |
| 2025-06-07 | $1,244,645.43 | $362,988.28 | $0.00 |
| 2025-06-08 | $1,158,853.96 | $347,498.37 | $0.00 |
| 2025-06-09 | $1,039,009.22 | $323,203.41 | $0.00 |
| 2025-06-10 | $1,024,392.21 | $286,057.86 | $0.00 |
| 2025-06-11 | $1,032,557.02 | $386,691.00 | $0.00 |
| 2025-06-12 | $1,022,773.96 | $317,902.86 | $0.00 |
| 2025-06-13 | $1,024,267.83 | $292,364.21 | $0.00 |
| 2025-06-14 | $1,018,792.35 | $266,603.01 | $0.00 |
| 2025-06-15 | $990,444.25 | $345,762.49 | $0.00 |
| 2025-06-16 | $937,206.88 | $323,465.88 | $0.00 |
| 2025-06-17 | $954,522.09 | $288,074.93 | $0.00 |
| 2025-06-18 | $982,439.65 | $307,076.17 | $0.00 |
| 2025-06-19 | $1,046,166.31 | $240,132.89 | $0.00 |
| 2025-06-20 | $1,209,710.61 | $402,306.63 | $0.00 |
| 2025-06-21 | $1,256,957.75 | $318,841.12 | $0.00 |
| 2025-06-22 | $1,243,866.29 | $333,030.15 | $0.00 |
| 2025-06-23 | $1,011,702.83 | $302,337.23 | $0.00 |
| 2025-06-24 | $1,027,105.32 | $250,725.47 | $0.00 |
| 2025-06-25 | $1,073,046.03 | $257,915.56 | $0.00 |
| 2025-06-26 | $1,060,963.30 | $239,875.81 | $0.00 |
| 2025-06-27 | $1,057,787.24 | $240,121.55 | $0.00 |
| 2025-06-28 | $1,033,190.21 | $261,206.80 | $0.00 |
| 2025-06-29 | $1,006,592.71 | $236,190.24 | $0.00 |
| 2025-06-30 | $978,629.73 | $247,001.35 | $0.00 |
| 2025-07-01 | $998,790.07 | $253,444.97 | $0.00 |
| 2025-07-02 | $946,057.08 | $246,244.72 | $0.00 |
| 2025-07-03 | $908,045.54 | $284,621.85 | $0.00 |
| 2025-07-04 | $875,514.01 | $248,927.96 | $0.00 |
| 2025-07-05 | $895,078.79 | $265,442.65 | $0.00 |
| 2025-07-06 | $905,718.26 | $276,784.80 | $0.00 |
| 2025-07-07 | $878,263.95 | $270,208.49 | $0.00 |
| 2025-07-08 | $788,380.31 | $390,624.13 | $0.00 |
| 2025-07-09 | $789,062.81 | $355,639.66 | $0.00 |
| 2025-07-10 | $781,585.40 | $332,974.46 | $0.00 |
| 2025-07-11 | $799,154.20 | $334,613.73 | $0.00 |
| 2025-07-12 | $913,859.37 | $455,456.20 | $0.00 |
| 2025-07-13 | $904,953.32 | $500,842.25 | $0.00 |
| 2025-07-14 | $921,477.60 | $532,124.36 | $0.00 |
| 2025-07-14 | $933,231.73 | $546,228.62 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
