Carbon Browser CSIX #2789
$0.003827 1.26% (1d)
Market Overview
Carbon Browser current market price is $0.003827 with a 24 hour trading volume of $1,774.51K. The total available supply of Carbon Browser is 0.91B CSIX with a maximum supply of 1.00B CSIX. It has secured Rank 2789 in the cryptocurrency market with a marketcap of $2,708.21K. The CSIX price is 2.71% down in the last one hour.
The high price of the Carbon Browser is $0.004347 and low price is $0.003733 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Carbon Browser Rank
2789
Carbon Browser Price
$0.003827
Market Cap
$2,708.21K 1.03%
Fully Diluted Valuation
$3,487.62K
Trading Volume(24h)
$1,774.51K
Circulating Supply
709.28M CSIX
Total Supply
0.91B CSIX
Max Supply
1.00B CSIX
High(24h)
$0.004347
Low(24h)
$0.003733
All-time High
$0.427 99.1%
19 Feb 2023
All-time Low
$0.003276 17.32%
01 Jul 2025
Cryptocurrency Carbon Browser Calculator
Want to convert more cryptocurrencies?
Carbon Browser Price Chart
1h
2.71%
24h
1.26%
7d
16.82%
14d
1.84%
30d
18.85%
60d
50.92%
200d
82.47%
1y
85.14%
Carbon Browser Historical Data
Historical data of Carbon Browser past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $9,486,233.31 | $5,543,876.49 | $0.02 |
| 2024-07-16 | $10,084,983.71 | $6,124,812.92 | $0.03 |
| 2024-07-17 | $9,816,074.72 | $6,689,201.64 | $0.02 |
| 2024-07-18 | $10,931,505.46 | $6,722,891.98 | $0.03 |
| 2024-07-19 | $10,978,422.79 | $6,053,207.12 | $0.03 |
| 2024-07-20 | $11,011,902.04 | $6,125,451.22 | $0.03 |
| 2024-07-21 | $11,361,509.85 | $5,993,444.85 | $0.03 |
| 2024-07-22 | $12,985,375.83 | $5,445,648.90 | $0.03 |
| 2024-07-23 | $13,056,367.20 | $6,394,402.48 | $0.03 |
| 2024-07-24 | $12,017,716.76 | $5,402,469.45 | $0.03 |
| 2024-07-25 | $11,667,728.95 | $5,703,841.39 | $0.03 |
| 2024-07-26 | $10,597,007.90 | $6,254,885.70 | $0.03 |
| 2024-07-27 | $11,478,204.76 | $14,083,931.16 | $0.03 |
| 2024-07-28 | $11,643,890.52 | $10,285,295.40 | $0.03 |
| 2024-07-29 | $11,629,197.37 | $9,034,799.12 | $0.03 |
| 2024-07-30 | $11,464,871.94 | $8,441,476.18 | $0.03 |
| 2024-07-31 | $11,392,783.96 | $9,697,216.00 | $0.03 |
| 2024-08-01 | $10,907,672.95 | $10,300,246.25 | $0.03 |
| 2024-08-02 | $10,373,265.97 | $10,706,453.67 | $0.03 |
| 2024-08-03 | $9,829,318.29 | $10,776,099.30 | $0.03 |
| 2024-08-04 | $9,290,066.83 | $8,864,764.78 | $0.02 |
| 2024-08-05 | $8,821,496.80 | $7,285,939.23 | $0.02 |
| 2024-08-06 | $7,934,076.93 | $7,113,304.14 | $0.02 |
| 2024-08-07 | $8,489,906.76 | $7,859,875.83 | $0.02 |
| 2024-08-08 | $7,787,490.62 | $6,189,995.66 | $0.02 |
| 2024-08-09 | $8,352,328.88 | $6,616,450.00 | $0.02 |
| 2024-08-10 | $8,008,066.76 | $6,854,791.43 | $0.02 |
| 2024-08-11 | $8,549,207.59 | $5,549,615.48 | $0.02 |
| 2024-08-12 | $7,870,232.06 | $6,040,991.29 | $0.02 |
| 2024-08-13 | $7,974,902.34 | $6,963,390.34 | $0.02 |
| 2024-08-14 | $7,925,324.71 | $6,912,464.22 | $0.02 |
| 2024-08-15 | $8,093,573.86 | $6,885,112.93 | $0.02 |
| 2024-08-16 | $7,913,379.66 | $7,129,152.11 | $0.02 |
| 2024-08-17 | $7,790,822.20 | $7,002,139.91 | $0.02 |
| 2024-08-18 | $8,118,996.99 | $5,176,907.83 | $0.02 |
| 2024-08-19 | $7,882,960.03 | $4,558,242.53 | $0.02 |
| 2024-08-20 | $8,037,346.86 | $6,011,958.30 | $0.02 |
| 2024-08-21 | $9,394,972.85 | $5,737,344.66 | $0.02 |
| 2024-08-22 | $9,620,254.32 | $5,362,860.36 | $0.02 |
| 2024-08-23 | $10,279,062.36 | $4,888,475.61 | $0.03 |
| 2024-08-24 | $10,746,491.63 | $5,022,629.27 | $0.03 |
| 2024-08-25 | $10,285,128.83 | $6,213,709.98 | $0.03 |
| 2024-08-26 | $10,358,568.54 | $6,303,864.38 | $0.03 |
| 2024-08-27 | $9,496,660.03 | $4,840,861.98 | $0.02 |
| 2024-08-28 | $8,503,306.56 | $6,398,336.32 | $0.02 |
| 2024-08-29 | $8,590,106.11 | $6,822,145.28 | $0.02 |
| 2024-08-30 | $8,764,690.17 | $5,823,878.56 | $0.02 |
| 2024-08-31 | $8,482,797.45 | $5,857,916.42 | $0.02 |
| 2024-09-01 | $8,542,995.63 | $546,406.50 | $0.02 |
| 2024-09-02 | $7,762,293.29 | $4,731,078.59 | $0.02 |
| 2024-09-03 | $7,575,883.28 | $5,137,343.34 | $0.02 |
| 2024-09-04 | $7,043,006.70 | $5,038,829.96 | $0.02 |
| 2024-09-05 | $6,676,709.85 | $5,872,052.57 | $0.02 |
| 2024-09-06 | $6,615,291.05 | $5,321,090.94 | $0.02 |
| 2024-09-07 | $6,366,867.77 | $6,076,606.97 | $0.02 |
| 2024-09-08 | $6,409,624.03 | $5,815,516.85 | $0.02 |
| 2024-09-09 | $6,745,750.94 | $4,221,546.69 | $0.02 |
| 2024-09-10 | $6,497,027.84 | $4,819,508.36 | $0.02 |
| 2024-09-11 | $6,495,454.55 | $5,521,183.08 | $0.02 |
| 2024-09-12 | $6,044,469.47 | $5,638,375.52 | $0.02 |
| 2024-09-13 | $5,908,741.26 | $5,209,577.98 | $0.02 |
| 2024-09-14 | $5,864,174.98 | $5,139,555.41 | $0.01 |
| 2024-09-15 | $7,042,714.65 | $5,089,268.00 | $0.02 |
| 2024-09-16 | $6,939,039.70 | $4,153,007.26 | $0.02 |
| 2024-09-17 | $6,430,026.16 | $5,027,938.81 | $0.02 |
| 2024-09-18 | $7,258,687.63 | $4,080,877.33 | $0.02 |
| 2024-09-19 | $7,274,149.31 | $4,440,366.14 | $0.02 |
| 2024-09-20 | $6,655,804.00 | $6,337,413.64 | $0.02 |
| 2024-09-21 | $6,696,773.93 | $5,641,274.65 | $0.02 |
| 2024-09-22 | $6,458,050.98 | $4,222,678.73 | $0.02 |
| 2024-09-23 | $6,121,673.36 | $6,393,584.81 | $0.02 |
| 2024-09-24 | $6,172,830.61 | $5,966,139.39 | $0.02 |
| 2024-09-25 | $5,886,706.01 | $5,040,512.34 | $0.01 |
| 2024-09-26 | $6,682,890.11 | $5,667,017.99 | $0.02 |
| 2024-09-27 | $7,226,335.40 | $5,279,352.55 | $0.02 |
| 2024-09-28 | $8,756,819.17 | $5,186,656.82 | $0.02 |
| 2024-09-29 | $8,146,670.98 | $4,424,722.55 | $0.02 |
| 2024-09-30 | $8,099,381.58 | $3,584,238.51 | $0.02 |
| 2024-10-01 | $7,654,622.43 | $4,860,476.57 | $0.02 |
| 2024-10-02 | $6,878,717.85 | $5,812,654.54 | $0.02 |
| 2024-10-03 | $7,032,346.14 | $5,459,900.31 | $0.02 |
| 2024-10-04 | $6,909,141.03 | $4,901,851.49 | $0.02 |
| 2024-10-05 | $7,062,783.46 | $4,289,336.67 | $0.02 |
| 2024-10-06 | $6,729,207.83 | $3,317,566.43 | $0.02 |
| 2024-10-07 | $6,637,059.90 | $2,847,362.25 | $0.02 |
| 2024-10-08 | $9,159,381.55 | $4,553,390.26 | $0.02 |
| 2024-10-09 | $8,645,329.74 | $4,458,005.72 | $0.02 |
| 2024-10-10 | $8,216,934.17 | $4,199,524.32 | $0.01 |
| 2024-10-11 | $8,002,789.28 | $3,558,050.37 | $0.01 |
| 2024-10-12 | $8,693,850.07 | $3,139,458.76 | $0.02 |
| 2024-10-13 | $8,895,404.52 | $2,538,735.82 | $0.02 |
| 2024-10-14 | $8,472,190.39 | $2,272,922.52 | $0.01 |
| 2024-10-15 | $8,410,747.63 | $2,798,208.05 | $0.01 |
| 2024-10-16 | $8,177,666.47 | $883,915.33 | $0.01 |
| 2024-10-17 | $8,060,770.01 | $769,753.18 | $0.01 |
| 2024-10-18 | $8,583,027.74 | $1,148,188.93 | $0.02 |
| 2024-10-19 | $8,490,130.72 | $687,999.41 | $0.01 |
| 2024-10-20 | $8,357,986.44 | $637,598.48 | $0.01 |
| 2024-10-21 | $8,724,524.55 | $895,767.50 | $0.02 |
| 2024-10-22 | $8,131,992.11 | $1,064,425.38 | $0.01 |
| 2024-10-23 | $8,134,102.55 | $871,752.41 | $0.01 |
| 2024-10-24 | $7,776,845.56 | $1,074,026.30 | $0.01 |
| 2024-10-25 | $7,660,746.70 | $1,170,735.82 | $0.01 |
| 2024-10-26 | $7,174,867.04 | $1,270,308.35 | $0.01 |
| 2024-10-27 | $7,552,118.45 | $1,300,480.43 | $0.01 |
| 2024-10-28 | $7,649,849.67 | $857,934.76 | $0.01 |
| 2024-10-29 | $7,589,906.78 | $1,158,362.80 | $0.01 |
| 2024-10-30 | $8,522,580.15 | $1,281,418.21 | $0.01 |
| 2024-10-31 | $8,399,150.47 | $1,275,959.80 | $0.01 |
| 2024-11-01 | $7,992,477.08 | $1,078,613.65 | $0.01 |
| 2024-11-02 | $8,058,949.94 | $1,135,955.09 | $0.01 |
| 2024-11-03 | $7,801,325.55 | $1,012,422.36 | $0.01 |
| 2024-11-04 | $8,290,843.68 | $1,088,490.28 | $0.01 |
| 2024-11-05 | $7,910,584.06 | $1,088,219.53 | $0.01 |
| 2024-11-06 | $8,472,772.43 | $1,098,926.01 | $0.01 |
| 2024-11-07 | $9,009,597.89 | $1,411,301.84 | $0.02 |
| 2024-11-08 | $9,037,705.62 | $1,276,568.31 | $0.02 |
| 2024-11-09 | $9,056,059.77 | $1,320,889.81 | $0.02 |
| 2024-11-10 | $10,718,183.81 | $1,723,768.15 | $0.02 |
| 2024-11-11 | $11,987,753.32 | $1,872,067.34 | $0.02 |
| 2024-11-12 | $12,996,424.14 | $1,733,848.02 | $0.02 |
| 2024-11-13 | $12,559,603.15 | $1,697,875.03 | $0.02 |
| 2024-11-14 | $12,521,144.43 | $1,874,735.46 | $0.02 |
| 2024-11-15 | $10,367,069.29 | $1,341,392.20 | $0.02 |
| 2024-11-16 | $11,149,635.57 | $1,008,597.19 | $0.02 |
| 2024-11-17 | $10,928,798.00 | $1,093,402.14 | $0.02 |
| 2024-11-18 | $10,750,211.93 | $1,216,049.85 | $0.02 |
| 2024-11-19 | $10,522,079.08 | $1,258,180.02 | $0.02 |
| 2024-11-20 | $9,858,354.95 | $1,148,667.64 | $0.02 |
| 2024-11-21 | $10,443,257.17 | $1,642,208.03 | $0.02 |
| 2024-11-22 | $11,159,096.15 | $1,363,006.24 | $0.02 |
| 2024-11-23 | $11,297,971.93 | $1,242,869.24 | $0.02 |
| 2024-11-24 | $12,230,921.40 | $1,694,427.74 | $0.02 |
| 2024-11-25 | $13,345,155.88 | $1,503,096.76 | $0.02 |
| 2024-11-26 | $13,021,714.06 | $1,489,600.69 | $0.02 |
| 2024-11-27 | $12,681,959.37 | $1,412,525.41 | $0.02 |
| 2024-11-28 | $14,968,093.39 | $1,623,624.22 | $0.03 |
| 2024-11-29 | $16,985,921.37 | $1,823,292.89 | $0.03 |
| 2024-11-30 | $17,713,608.27 | $1,604,484.53 | $0.03 |
| 2024-12-01 | $17,791,758.52 | $1,429,828.33 | $0.03 |
| 2024-12-02 | $18,105,345.37 | $1,583,270.88 | $0.03 |
| 2024-12-03 | $17,073,209.55 | $1,595,906.02 | $0.03 |
| 2024-12-04 | $17,428,964.03 | $2,167,015.24 | $0.03 |
| 2024-12-05 | $18,589,832.86 | $1,796,561.29 | $0.03 |
| 2024-12-06 | $18,167,679.00 | $1,415,433.05 | $0.03 |
| 2024-12-07 | $19,305,585.47 | $1,677,501.38 | $0.03 |
| 2024-12-08 | $18,279,998.26 | $1,408,206.53 | $0.03 |
| 2024-12-09 | $17,455,380.55 | $1,141,396.22 | $0.03 |
| 2024-12-10 | $15,598,414.18 | $1,498,234.79 | $0.03 |
| 2024-12-11 | $16,022,037.11 | $1,671,399.40 | $0.03 |
| 2024-12-12 | $17,805,041.86 | $1,425,317.58 | $0.03 |
| 2024-12-13 | $16,341,544.50 | $1,339,020.66 | $0.03 |
| 2024-12-14 | $15,748,322.16 | $1,191,770.86 | $0.03 |
| 2024-12-15 | $15,090,623.33 | $1,077,325.81 | $0.03 |
| 2024-12-16 | $16,204,186.07 | $1,082,029.32 | $0.03 |
| 2024-12-17 | $15,841,002.26 | $1,163,493.57 | $0.03 |
| 2024-12-18 | $14,968,667.41 | $1,310,690.34 | $0.03 |
| 2024-12-19 | $12,921,226.24 | $1,151,592.19 | $0.02 |
| 2024-12-20 | $11,331,289.96 | $1,538,790.24 | $0.02 |
| 2024-12-21 | $12,963,524.70 | $1,355,960.79 | $0.02 |
| 2024-12-22 | $12,194,269.03 | $1,043,272.29 | $0.02 |
| 2024-12-23 | $11,985,267.98 | $982,000.91 | $0.02 |
| 2024-12-24 | $12,549,549.24 | $978,168.66 | $0.02 |
| 2024-12-25 | $13,305,481.69 | $844,495.23 | $0.02 |
| 2024-12-26 | $14,501,516.48 | $988,368.99 | $0.03 |
| 2024-12-27 | $11,906,508.88 | $910,264.30 | $0.02 |
| 2024-12-28 | $11,468,089.51 | $909,013.16 | $0.02 |
| 2024-12-29 | $12,963,424.98 | $1,135,574.60 | $0.02 |
| 2024-12-30 | $11,450,573.52 | $814,191.03 | $0.02 |
| 2024-12-31 | $11,902,009.10 | $1,184,804.96 | $0.02 |
| 2025-01-01 | $12,291,714.06 | $884,235.45 | $0.02 |
| 2025-01-02 | $13,150,157.06 | $926,944.99 | $0.02 |
| 2025-01-03 | $11,408,924.84 | $1,213,133.79 | $0.02 |
| 2025-01-04 | $11,321,321.29 | $1,141,946.43 | $0.02 |
| 2025-01-05 | $11,684,107.36 | $986,782.25 | $0.02 |
| 2025-01-06 | $11,726,424.01 | $902,408.40 | $0.02 |
| 2025-01-07 | $11,834,446.27 | $1,070,187.70 | $0.02 |
| 2025-01-08 | $10,327,973.70 | $999,544.31 | $0.02 |
| 2025-01-09 | $10,144,177.27 | $1,108,380.90 | $0.02 |
| 2025-01-10 | $9,773,529.32 | $999,850.59 | $0.02 |
| 2025-01-11 | $10,121,298.74 | $956,709.54 | $0.02 |
| 2025-01-12 | $10,334,129.64 | $364,320.53 | $0.02 |
| 2025-01-13 | $10,812,265.16 | $812,511.19 | $0.02 |
| 2025-01-14 | $10,312,975.62 | $1,138,618.12 | $0.02 |
| 2025-01-15 | $11,418,715.91 | $1,015,415.69 | $0.02 |
| 2025-01-16 | $12,365,277.27 | $990,336.49 | $0.02 |
| 2025-01-17 | $12,234,747.43 | $1,176,477.13 | $0.02 |
| 2025-01-18 | $12,196,365.18 | $1,268,115.48 | $0.02 |
| 2025-01-19 | $10,753,452.75 | $1,340,715.51 | $0.02 |
| 2025-01-20 | $9,448,106.01 | $1,483,459.70 | $0.02 |
| 2025-01-21 | $9,383,974.68 | $1,709,505.39 | $0.02 |
| 2025-01-22 | $10,527,327.87 | $1,587,719.91 | $0.02 |
| 2025-01-23 | $9,896,211.49 | $957,316.51 | $0.02 |
| 2025-01-24 | $9,815,398.61 | $2,203,967.35 | $0.02 |
| 2025-01-25 | $9,937,498.87 | $1,516,620.22 | $0.02 |
| 2025-01-26 | $10,069,028.78 | $1,036,718.43 | $0.02 |
| 2025-01-27 | $9,754,156.18 | $1,029,624.26 | $0.02 |
| 2025-01-28 | $9,434,326.68 | $1,407,372.36 | $0.02 |
| 2025-01-29 | $8,558,938.47 | $1,067,875.63 | $0.01 |
| 2025-01-30 | $8,696,571.88 | $1,013,745.04 | $0.01 |
| 2025-01-31 | $8,862,959.88 | $1,030,588.04 | $0.01 |
| 2025-02-01 | $8,951,769.16 | $1,052,745.55 | $0.02 |
| 2025-02-02 | $8,179,816.95 | $1,008,941.71 | $0.01 |
| 2025-02-03 | $6,969,859.49 | $1,113,480.68 | $0.01 |
| 2025-02-04 | $8,691,406.79 | $2,231,536.11 | $0.01 |
| 2025-02-05 | $7,818,814.98 | $1,190,494.59 | $0.01 |
| 2025-02-06 | $7,598,909.09 | $1,000,092.49 | $0.01 |
| 2025-02-07 | $7,199,285.53 | $984,040.06 | $0.01 |
| 2025-02-08 | $6,650,369.37 | $1,218,422.65 | $0.01 |
| 2025-02-09 | $6,642,515.83 | $1,018,516.55 | $0.01 |
| 2025-02-10 | $6,550,914.49 | $945,739.66 | $0.01 |
| 2025-02-11 | $6,975,525.41 | $1,122,092.17 | $0.01 |
| 2025-02-12 | $6,934,974.97 | $969,047.26 | $0.01 |
| 2025-02-13 | $7,103,792.26 | $958,358.28 | $0.01 |
| 2025-02-14 | $6,907,701.70 | $957,921.26 | $0.01 |
| 2025-02-15 | $7,197,079.73 | $1,000,317.46 | $0.01 |
| 2025-02-16 | $6,891,745.27 | $959,110.10 | $0.01 |
| 2025-02-17 | $6,939,565.96 | $837,926.29 | $0.01 |
| 2025-02-18 | $6,559,781.76 | $928,351.59 | $0.01 |
| 2025-02-19 | $6,561,287.04 | $1,049,764.44 | $0.01 |
| 2025-02-20 | $6,631,131.47 | $1,000,531.04 | $0.01 |
| 2025-02-21 | $6,383,029.26 | $985,838.85 | $0.01 |
| 2025-02-22 | $6,400,153.23 | $1,050,256.80 | $0.01 |
| 2025-02-23 | $6,498,692.00 | $917,544.75 | $0.01 |
| 2025-02-24 | $6,488,770.06 | $737,091.06 | $0.01 |
| 2025-02-25 | $6,283,000.00 | $849,853.55 | $0.01 |
| 2025-02-26 | $5,800,183.50 | $1,027,038.38 | $0.01 |
| 2025-02-27 | $5,535,128.23 | $981,824.89 | $0.01 |
| 2025-02-28 | $5,359,088.38 | $999,668.48 | $0.01 |
| 2025-03-01 | $5,112,726.70 | $1,014,982.40 | $0.01 |
| 2025-03-02 | $5,252,520.48 | $859,001.20 | $0.01 |
| 2025-03-03 | $5,833,321.01 | $960,613.21 | $0.01 |
| 2025-03-04 | $5,296,828.63 | $999,518.11 | $0.01 |
| 2025-03-05 | $4,929,323.43 | $355,810.87 | $0.01 |
| 2025-03-06 | $5,203,445.23 | $903,752.28 | $0.01 |
| 2025-03-07 | $5,245,639.05 | $887,149.54 | $0.01 |
| 2025-03-08 | $5,122,395.00 | $930,830.07 | $0.01 |
| 2025-03-09 | $4,926,411.70 | $842,962.33 | $0.01 |
| 2025-03-10 | $4,180,066.31 | $867,276.77 | $0.01 |
| 2025-03-11 | $3,909,716.74 | $1,013,086.61 | $0.01 |
| 2025-03-12 | $3,796,099.26 | $3,245,637.13 | $0.01 |
| 2025-03-13 | $4,059,636.70 | $3,036,806.34 | $0.01 |
| 2025-03-14 | $4,279,932.03 | $6,509,207.42 | $0.01 |
| 2025-03-15 | $5,287,193.37 | $4,739,658.64 | $0.01 |
| 2025-03-16 | $5,107,209.41 | $2,044,343.82 | $0.01 |
| 2025-03-17 | $4,587,665.55 | $2,648,848.76 | $0.01 |
| 2025-03-18 | $4,413,873.59 | $3,932,378.05 | $0.01 |
| 2025-03-19 | $4,330,450.92 | $4,641,302.16 | $0.01 |
| 2025-03-20 | $4,308,254.37 | $5,964,423.79 | $0.01 |
| 2025-03-21 | $4,280,334.03 | $5,450,855.05 | $0.01 |
| 2025-03-22 | $4,364,068.92 | $3,916,232.03 | $0.01 |
| 2025-03-23 | $4,756,520.64 | $2,096,155.48 | $0.01 |
| 2025-03-24 | $4,783,481.89 | $7,726,095.26 | $0.01 |
| 2025-03-25 | $4,684,242.43 | $5,450,181.89 | $0.01 |
| 2025-03-26 | $4,651,171.71 | $2,817,146.03 | $0.01 |
| 2025-03-27 | $4,547,147.07 | $1,367,268.14 | $0.01 |
| 2025-03-28 | $4,539,354.57 | $1,949,278.10 | $0.01 |
| 2025-03-29 | $4,470,566.93 | $1,755,581.23 | $0.01 |
| 2025-03-30 | $4,266,546.82 | $914,235.90 | $0.01 |
| 2025-03-31 | $4,304,291.96 | $847,153.63 | $0.01 |
| 2025-04-01 | $3,924,978.44 | $1,345,938.57 | $0.01 |
| 2025-04-02 | $4,135,559.78 | $1,354,832.87 | $0.01 |
| 2025-04-03 | $3,972,326.47 | $1,216,739.16 | $0.01 |
| 2025-04-04 | $3,972,366.60 | $1,833,044.22 | $0.01 |
| 2025-04-05 | $4,159,200.55 | $1,822,897.28 | $0.01 |
| 2025-04-06 | $4,115,786.33 | $863,431.96 | $0.01 |
| 2025-04-07 | $3,736,633.41 | $1,342,028.70 | $0.01 |
| 2025-04-08 | $3,674,566.80 | $3,158,812.95 | $0.01 |
| 2025-04-09 | $3,531,685.45 | $1,985,941.43 | $0.01 |
| 2025-04-10 | $4,034,804.75 | $2,839,426.92 | $0.01 |
| 2025-04-11 | $3,540,342.69 | $1,924,617.98 | $0.01 |
| 2025-04-12 | $4,305,870.99 | $1,662,833.30 | $0.01 |
| 2025-04-13 | $4,309,133.34 | $1,120,380.98 | $0.01 |
| 2025-04-14 | $4,044,378.08 | $1,313,637.11 | $0.01 |
| 2025-04-15 | $4,050,268.98 | $1,370,275.04 | $0.01 |
| 2025-04-16 | $3,914,675.25 | $1,572,168.73 | $0.01 |
| 2025-04-17 | $3,772,182.87 | $377,602.34 | $0.01 |
| 2025-04-18 | $3,984,638.85 | $1,422,009.80 | $0.01 |
| 2025-04-19 | $4,013,629.79 | $923,296.91 | $0.01 |
| 2025-04-20 | $3,987,635.42 | $1,016,087.41 | $0.01 |
| 2025-04-21 | $3,869,485.47 | $989,325.13 | $0.01 |
| 2025-04-22 | $3,813,561.84 | $1,782,433.65 | $0.01 |
| 2025-04-23 | $3,949,865.55 | $2,364,846.95 | $0.01 |
| 2025-04-24 | $4,494,737.72 | $1,861,880.27 | $0.01 |
| 2025-04-25 | $4,499,553.96 | $1,419,776.44 | $0.01 |
| 2025-04-26 | $4,426,745.64 | $1,740,904.53 | $0.01 |
| 2025-04-27 | $4,448,490.05 | $899,511.10 | $0.01 |
| 2025-04-28 | $4,353,003.89 | $961,737.10 | $0.01 |
| 2025-04-29 | $4,029,946.56 | $1,443,527.50 | $0.01 |
| 2025-04-30 | $4,012,311.32 | $1,570,444.40 | $0.01 |
| 2025-05-01 | $3,900,511.92 | $1,580,678.42 | $0.01 |
| 2025-05-02 | $4,271,423.09 | $1,929,703.32 | $0.01 |
| 2025-05-03 | $4,072,455.95 | $1,578,268.96 | $0.01 |
| 2025-05-04 | $3,960,973.51 | $1,115,490.47 | $0.01 |
| 2025-05-05 | $3,941,782.10 | $1,166,433.74 | $0.01 |
| 2025-05-06 | $3,799,859.37 | $1,568,246.70 | $0.01 |
| 2025-05-07 | $3,718,900.38 | $1,502,493.23 | $0.01 |
| 2025-05-08 | $3,848,563.11 | $1,560,799.20 | $0.01 |
| 2025-05-09 | $4,257,245.96 | $2,559,121.59 | $0.01 |
| 2025-05-10 | $5,489,606.86 | $2,882,285.59 | $0.01 |
| 2025-05-11 | $5,416,130.30 | $1,476,134.87 | $0.01 |
| 2025-05-12 | $5,215,706.55 | $1,855,327.82 | $0.01 |
| 2025-05-13 | $6,013,189.84 | $2,735,845.81 | $0.01 |
| 2025-05-14 | $6,076,373.47 | $2,165,351.15 | $0.01 |
| 2025-05-15 | $5,576,420.28 | $1,754,681.52 | $0.01 |
| 2025-05-16 | $5,158,779.59 | $2,014,550.24 | $0.01 |
| 2025-05-17 | $5,259,499.95 | $1,580,442.69 | $0.01 |
| 2025-05-18 | $4,871,243.64 | $1,277,864.22 | $0.01 |
| 2025-05-19 | $4,664,406.52 | $1,702,539.40 | $0.01 |
| 2025-05-20 | $4,684,696.34 | $2,512,408.90 | $0.01 |
| 2025-05-21 | $4,748,453.48 | $2,097,870.66 | $0.01 |
| 2025-05-22 | $4,783,544.39 | $2,874,734.19 | $0.01 |
| 2025-05-23 | $4,924,988.62 | $2,702,446.76 | $0.01 |
| 2025-05-24 | $4,316,277.36 | $2,599,773.66 | $0.01 |
| 2025-05-25 | $4,303,782.09 | $1,640,932.81 | $0.01 |
| 2025-05-26 | $4,108,412.79 | $1,688,054.45 | $0.01 |
| 2025-05-27 | $4,210,486.33 | $1,581,057.29 | $0.01 |
| 2025-05-28 | $4,219,388.49 | $2,132,820.80 | $0.01 |
| 2025-05-29 | $3,959,373.16 | $1,800,454.71 | $0.01 |
| 2025-05-30 | $3,899,164.22 | $2,046,502.16 | $0.01 |
| 2025-05-31 | $3,657,240.17 | $2,217,798.37 | $0.01 |
| 2025-06-01 | $3,741,711.59 | $1,320,964.19 | $0.01 |
| 2025-06-02 | $3,804,564.97 | $1,148,665.18 | $0.01 |
| 2025-06-03 | $3,592,774.24 | $1,461,844.58 | $0.01 |
| 2025-06-04 | $3,628,096.23 | $2,983,702.82 | $0.01 |
| 2025-06-05 | $3,536,738.75 | $2,478,168.85 | $0.01 |
| 2025-06-06 | $3,629,110.36 | $3,051,419.16 | $0.01 |
| 2025-06-07 | $3,557,211.15 | $3,393,697.33 | $0.01 |
| 2025-06-08 | $3,702,392.19 | $1,854,946.92 | $0.01 |
| 2025-06-09 | $3,474,592.05 | $1,778,703.19 | $0.01 |
| 2025-06-10 | $3,580,101.51 | $2,762,628.16 | $0.01 |
| 2025-06-11 | $3,732,398.58 | $3,405,059.42 | $0.01 |
| 2025-06-12 | $3,649,478.26 | $3,108,757.87 | $0.01 |
| 2025-06-13 | $3,324,657.08 | $2,285,091.70 | $0.01 |
| 2025-06-14 | $3,101,862.86 | $2,570,563.09 | $0.00 |
| 2025-06-15 | $3,063,758.43 | $1,264,712.61 | $0.00 |
| 2025-06-16 | $3,068,627.14 | $1,124,892.13 | $0.00 |
| 2025-06-17 | $2,800,511.03 | $1,991,992.28 | $0.00 |
| 2025-06-18 | $2,741,880.46 | $2,103,858.16 | $0.00 |
| 2025-06-19 | $2,799,484.18 | $1,681,854.21 | $0.00 |
| 2025-06-20 | $2,843,193.33 | $1,177,942.59 | $0.00 |
| 2025-06-21 | $2,693,090.23 | $1,830,492.67 | $0.00 |
| 2025-06-22 | $2,560,275.95 | $1,312,969.01 | $0.00 |
| 2025-06-23 | $2,472,835.42 | $2,522,387.02 | $0.00 |
| 2025-06-24 | $2,591,632.73 | $2,426,503.64 | $0.00 |
| 2025-06-25 | $2,537,817.81 | $1,763,660.90 | $0.00 |
| 2025-06-26 | $2,469,414.92 | $1,710,399.70 | $0.00 |
| 2025-06-27 | $2,445,494.41 | $1,400,210.06 | $0.00 |
| 2025-06-28 | $2,249,650.39 | $1,430,635.17 | $0.00 |
| 2025-06-29 | $2,255,621.78 | $766,061.97 | $0.00 |
| 2025-06-30 | $2,258,098.80 | $1,020,927.37 | $0.00 |
| 2025-07-01 | $2,174,561.48 | $1,336,264.11 | $0.00 |
| 2025-07-02 | $2,195,126.56 | $1,377,802.84 | $0.00 |
| 2025-07-03 | $2,433,090.09 | $2,074,105.89 | $0.00 |
| 2025-07-04 | $2,710,280.09 | $1,696,062.42 | $0.00 |
| 2025-07-05 | $2,705,885.36 | $1,484,423.29 | $0.00 |
| 2025-07-06 | $2,626,742.66 | $751,313.51 | $0.00 |
| 2025-07-07 | $2,853,823.01 | $1,056,113.75 | $0.00 |
| 2025-07-08 | $3,641,534.87 | $1,425,077.44 | $0.01 |
| 2025-07-09 | $2,796,861.16 | $1,457,528.11 | $0.00 |
| 2025-07-10 | $2,964,993.26 | $1,632,102.43 | $0.00 |
| 2025-07-11 | $3,351,667.24 | $2,093,746.13 | $0.00 |
| 2025-07-12 | $3,594,047.44 | $2,609,494.91 | $0.01 |
| 2025-07-13 | $3,342,182.63 | $1,155,458.41 | $0.00 |
| 2025-07-14 | $3,403,980.15 | $1,168,324.77 | $0.01 |
| 2025-07-14 | $3,297,313.53 | $2,256,460.51 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
