CADAI CADAI #5465
$0.0208 12.21% (1d)
Market Overview
CADAI current market price is $0.0208 with a 24 hour trading volume of $1,497. The total available supply of CADAI is 14.41M CADAI with a maximum supply of 100.00M CADAI. It has secured Rank 5465 in the cryptocurrency market with a marketcap of $299.70K. The CADAI price is 1.11% down in the last one hour.
The high price of the CADAI is $0.0211 and low price is $0.0184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CADAI Rank
5465
CADAI Price
$0.0208
Market Cap
$299.70K 12.2%
Fully Diluted Valuation
$299.70K
Trading Volume(24h)
$1,497
Circulating Supply
14.41M CADAI
Total Supply
14.41M CADAI
Max Supply
100.00M CADAI
High(24h)
$0.0211
Low(24h)
$0.0184
All-time High
$0.379 94.49%
27 Jun 2024
All-time Low
$0.0138 51.3%
06 Jul 2025
Cryptocurrency CADAI Calculator
Want to convert more cryptocurrencies?
CADAI Price Chart
1h
1.11%
24h
12.21%
7d
25.01%
14d
34.84%
30d
4.21%
60d
46.37%
200d
88.05%
1y
91.32%
CADAI Historical Data
Historical data of CADAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $8,698.70 | $0.25 |
| 2024-07-18 | $0.00 | $7,844.54 | $0.23 |
| 2024-07-19 | $0.00 | $872.71 | $0.23 |
| 2024-07-20 | $0.00 | $23,945.54 | $0.23 |
| 2024-07-21 | $0.00 | $9,521.68 | $0.23 |
| 2024-07-22 | $0.00 | $2,677.71 | $0.23 |
| 2024-07-23 | $0.00 | $5,747.75 | $0.22 |
| 2024-07-24 | $0.00 | $14,454.28 | $0.20 |
| 2024-07-25 | $0.00 | $8,673.13 | $0.20 |
| 2024-07-26 | $0.00 | $9,950.50 | $0.19 |
| 2024-07-27 | $0.00 | $6,330.16 | $0.19 |
| 2024-07-28 | $0.00 | $18,315.13 | $0.19 |
| 2024-07-29 | $0.00 | $107,717.74 | $0.19 |
| 2024-07-30 | $0.00 | $4,223.25 | $0.19 |
| 2024-07-31 | $0.00 | $3,320.81 | $0.17 |
| 2024-08-01 | $0.00 | $9,682.15 | $0.18 |
| 2024-08-02 | $0.00 | $58,857.52 | $0.16 |
| 2024-08-03 | $0.00 | $18,431.19 | $0.15 |
| 2024-08-04 | $0.00 | $14,401.94 | $0.14 |
| 2024-08-05 | $0.00 | $4,162.59 | $0.14 |
| 2024-08-06 | $0.00 | $6,551.51 | $0.12 |
| 2024-08-07 | $0.00 | $12,075.20 | $0.12 |
| 2024-08-08 | $0.00 | $5,410.48 | $0.12 |
| 2024-08-09 | $0.00 | $8,580.73 | $0.14 |
| 2024-08-10 | $0.00 | $26,792.38 | $0.14 |
| 2024-08-11 | $0.00 | $22,831.38 | $0.16 |
| 2024-08-12 | $0.00 | $27,284.63 | $0.15 |
| 2024-08-13 | $0.00 | $8,269.75 | $0.16 |
| 2024-08-14 | $0.00 | $12,268.39 | $0.17 |
| 2024-08-15 | $0.00 | $6,346.81 | $0.16 |
| 2024-08-16 | $0.00 | $3,972.15 | $0.15 |
| 2024-08-17 | $0.00 | $4,652.06 | $0.15 |
| 2024-08-18 | $0.00 | $4,794.17 | $0.15 |
| 2024-08-19 | $0.00 | $4,530.79 | $0.15 |
| 2024-08-20 | $0.00 | $9,672.26 | $0.17 |
| 2024-08-21 | $0.00 | $9,706.22 | $0.14 |
| 2024-08-22 | $0.00 | $7,289.67 | $0.15 |
| 2024-08-23 | $0.00 | $3,680.25 | $0.15 |
| 2024-08-24 | $0.00 | $7,108.62 | $0.14 |
| 2024-08-25 | $0.00 | $16,475.58 | $0.14 |
| 2024-08-26 | $0.00 | $1,209.64 | $0.14 |
| 2024-08-27 | $0.00 | $11,341.87 | $0.13 |
| 2024-08-28 | $0.00 | $13,321.13 | $0.11 |
| 2024-08-29 | $0.00 | $7,684.00 | $0.12 |
| 2024-08-30 | $0.00 | $7,992.94 | $0.13 |
| 2024-08-31 | $0.00 | $5,293.46 | $0.13 |
| 2024-09-01 | $0.00 | $6,843.56 | $0.13 |
| 2024-09-02 | $0.00 | $10,282.06 | $0.14 |
| 2024-09-03 | $0.00 | $3,907.21 | $0.13 |
| 2024-09-04 | $0.00 | $19,753.70 | $0.12 |
| 2024-09-05 | $0.00 | $5,326.04 | $0.11 |
| 2024-09-06 | $0.00 | $4,480.04 | $0.11 |
| 2024-09-07 | $0.00 | $4,201.80 | $0.11 |
| 2024-09-08 | $0.00 | $6,412.14 | $0.11 |
| 2024-09-09 | $0.00 | $3,973.54 | $0.11 |
| 2024-09-10 | $0.00 | $3,749.95 | $0.11 |
| 2024-09-11 | $0.00 | $4,913.62 | $0.11 |
| 2024-09-12 | $0.00 | $3,263.64 | $0.11 |
| 2024-09-13 | $0.00 | $4,856.08 | $0.11 |
| 2024-09-14 | $0.00 | $34,832.87 | $0.15 |
| 2024-09-15 | $0.00 | $9,662.44 | $0.14 |
| 2024-09-16 | $0.00 | $3,458.25 | $0.12 |
| 2024-09-17 | $0.00 | $3,715.49 | $0.13 |
| 2024-09-18 | $0.00 | $6,585.22 | $0.12 |
| 2024-09-19 | $0.00 | $4,720.86 | $0.11 |
| 2024-09-20 | $0.00 | $9,507.01 | $0.12 |
| 2024-09-21 | $0.00 | $2,050.60 | $0.12 |
| 2024-09-22 | $0.00 | $16,842.21 | $0.12 |
| 2024-09-23 | $0.00 | $4,416.78 | $0.12 |
| 2024-09-24 | $0.00 | $3,422.92 | $0.12 |
| 2024-09-25 | $0.00 | $6,311.10 | $0.12 |
| 2024-09-26 | $0.00 | $7,210.11 | $0.12 |
| 2024-09-27 | $0.00 | $8,770.27 | $0.13 |
| 2024-09-28 | $0.00 | $9,733.20 | $0.12 |
| 2024-09-29 | $0.00 | $7,215.35 | $0.11 |
| 2024-09-30 | $0.00 | $4,096.31 | $0.11 |
| 2024-10-01 | $0.00 | $30,654.44 | $0.13 |
| 2024-10-02 | $0.00 | $12,699.94 | $0.11 |
| 2024-10-03 | $0.00 | $7,496.51 | $0.11 |
| 2024-10-04 | $0.00 | $6,675.41 | $0.11 |
| 2024-10-05 | $0.00 | $46,220.39 | $0.17 |
| 2024-10-06 | $0.00 | $82,936.03 | $0.20 |
| 2024-10-07 | $0.00 | $21,990.35 | $0.21 |
| 2024-10-08 | $0.00 | $13,963.05 | $0.20 |
| 2024-10-09 | $0.00 | $18,620.19 | $0.18 |
| 2024-10-10 | $0.00 | $8,908.35 | $0.14 |
| 2024-10-11 | $0.00 | $22,948.52 | $0.14 |
| 2024-10-12 | $0.00 | $25,990.68 | $0.17 |
| 2024-10-13 | $0.00 | $17,625.39 | $0.14 |
| 2024-10-14 | $0.00 | $2,457.73 | $0.15 |
| 2024-10-15 | $0.00 | $4,334.31 | $0.16 |
| 2024-10-16 | $0.00 | $13,375.07 | $0.13 |
| 2024-10-17 | $0.00 | $10,173.24 | $0.13 |
| 2024-10-18 | $0.00 | $13,576.45 | $0.16 |
| 2024-10-19 | $0.00 | $0.00 | $0.14 |
| 2024-10-20 | $0.00 | $0.00 | $0.14 |
| 2024-10-21 | $0.00 | $0.00 | $0.14 |
| 2024-10-22 | $0.00 | $0.00 | $0.14 |
| 2024-10-23 | $0.00 | $0.00 | $0.14 |
| 2024-10-24 | $0.00 | $0.00 | $0.14 |
| 2024-10-25 | $0.00 | $0.00 | $0.14 |
| 2024-10-26 | $0.00 | $0.00 | $0.14 |
| 2024-10-27 | $0.00 | $0.00 | $0.14 |
| 2024-10-28 | $0.00 | $0.00 | $0.14 |
| 2024-10-29 | $0.00 | $0.00 | $0.14 |
| 2024-10-30 | $0.00 | $0.00 | $0.14 |
| 2024-10-31 | $0.00 | $0.00 | $0.14 |
| 2024-11-01 | $0.00 | $0.00 | $0.14 |
| 2024-11-02 | $0.00 | $0.00 | $0.14 |
| 2024-11-03 | $0.00 | $0.00 | $0.14 |
| 2024-11-04 | $0.00 | $0.00 | $0.14 |
| 2024-11-05 | $0.00 | $0.00 | $0.14 |
| 2024-11-06 | $0.00 | $5,604.55 | $0.10 |
| 2024-11-07 | $0.00 | $6,881.03 | $0.11 |
| 2024-11-08 | $0.00 | $5,189.53 | $0.10 |
| 2024-11-09 | $0.00 | $4,524.33 | $0.10 |
| 2024-11-10 | $0.00 | $10,322.62 | $0.09 |
| 2024-11-11 | $0.00 | $1,799.02 | $0.10 |
| 2024-11-12 | $0.00 | $6,322.72 | $0.10 |
| 2024-11-13 | $0.00 | $10,909.53 | $0.10 |
| 2024-11-14 | $0.00 | $6,324.16 | $0.10 |
| 2024-11-15 | $0.00 | $4,750.11 | $0.09 |
| 2024-11-16 | $0.00 | $51,185.29 | $0.08 |
| 2024-11-17 | $0.00 | $12,818.20 | $0.07 |
| 2024-11-18 | $0.00 | $20,733.35 | $0.06 |
| 2024-11-19 | $0.00 | $10,697.71 | $0.08 |
| 2024-11-20 | $0.00 | $8,413.24 | $0.07 |
| 2024-11-21 | $0.00 | $3,911.04 | $0.07 |
| 2024-11-22 | $0.00 | $13,446.39 | $0.09 |
| 2024-11-23 | $0.00 | $8,840.60 | $0.08 |
| 2024-11-24 | $0.00 | $4,907.62 | $0.08 |
| 2024-11-25 | $0.00 | $8,651.02 | $0.08 |
| 2024-11-26 | $0.00 | $7,439.11 | $0.08 |
| 2024-11-27 | $0.00 | $6,754.46 | $0.08 |
| 2024-11-28 | $0.00 | $24,249.43 | $0.07 |
| 2024-11-29 | $0.00 | $1,773.14 | $0.08 |
| 2024-11-30 | $0.00 | $7,476.67 | $0.07 |
| 2024-12-01 | $0.00 | $6,520.15 | $0.06 |
| 2024-12-02 | $0.00 | $11,576.53 | $0.08 |
| 2024-12-03 | $0.00 | $3,644.71 | $0.08 |
| 2024-12-04 | $0.00 | $13,339.88 | $0.07 |
| 2024-12-05 | $1,343,698.15 | $44,094.12 | $0.13 |
| 2024-12-06 | $1,761,460.97 | $77,097.16 | $0.17 |
| 2024-12-07 | $3,297,483.76 | $64,485.66 | $0.31 |
| 2024-12-08 | $3,106,462.91 | $77,263.61 | $0.29 |
| 2024-12-09 | $2,859,816.83 | $62,735.13 | $0.27 |
| 2024-12-10 | $2,390,910.76 | $93,052.17 | $0.23 |
| 2024-12-11 | $2,365,934.20 | $54,985.53 | $0.22 |
| 2024-12-12 | $2,950,306.26 | $25,964.09 | $0.28 |
| 2024-12-13 | $2,863,174.79 | $66,804.32 | $0.27 |
| 2024-12-14 | $2,634,487.59 | $26,345.98 | $0.25 |
| 2024-12-15 | $2,424,947.87 | $14,065.45 | $0.23 |
| 2024-12-16 | $2,580,703.99 | $30,438.92 | $0.24 |
| 2024-12-17 | $2,572,931.11 | $41,996.15 | $0.24 |
| 2024-12-18 | $2,674,532.31 | $20,031.97 | $0.25 |
| 2024-12-19 | $1,998,765.86 | $31,244.47 | $0.19 |
| 2024-12-20 | $1,716,097.13 | $25,786.59 | $0.16 |
| 2024-12-21 | $1,943,013.98 | $21,286.93 | $0.18 |
| 2024-12-22 | $1,841,910.72 | $11,592.17 | $0.17 |
| 2024-12-23 | $1,689,581.82 | $7,185.73 | $0.16 |
| 2024-12-24 | $2,016,073.47 | $8,865.65 | $0.19 |
| 2024-12-25 | $1,802,536.62 | $14,513.30 | $0.17 |
| 2024-12-26 | $1,765,762.19 | $2,457.38 | $0.17 |
| 2024-12-27 | $1,463,192.39 | $12,945.49 | $0.14 |
| 2024-12-28 | $1,406,727.89 | $4,248.55 | $0.13 |
| 2024-12-29 | $1,837,432.59 | $22,284.49 | $0.17 |
| 2024-12-30 | $1,611,448.71 | $12,979.01 | $0.15 |
| 2024-12-31 | $1,636,997.18 | $24,283.89 | $0.15 |
| 2025-01-01 | $1,666,573.48 | $7,353.20 | $0.16 |
| 2025-01-02 | $1,478,509.84 | $19,922.78 | $0.14 |
| 2025-01-03 | $1,609,911.59 | $7,421.70 | $0.15 |
| 2025-01-04 | $1,736,259.17 | $4,810.00 | $0.16 |
| 2025-01-05 | $1,682,388.18 | $4,381.93 | $0.16 |
| 2025-01-06 | $1,672,410.94 | $2,704.41 | $0.16 |
| 2025-01-07 | $1,668,888.17 | $9,499.49 | $0.16 |
| 2025-01-08 | $1,356,944.05 | $8,606.60 | $0.13 |
| 2025-01-09 | $1,351,228.92 | $4,117.86 | $0.13 |
| 2025-01-10 | $1,520,051.88 | $14,923.64 | $0.14 |
| 2025-01-11 | $1,786,323.18 | $20,659.63 | $0.17 |
| 2025-01-12 | $1,590,151.11 | $11,850.61 | $0.15 |
| 2025-01-13 | $1,433,613.86 | $4,111.15 | $0.14 |
| 2025-01-14 | $1,272,214.37 | $12,272.22 | $0.12 |
| 2025-01-15 | $1,291,677.45 | $4,528.81 | $0.12 |
| 2025-01-16 | $1,477,747.58 | $6,464.22 | $0.14 |
| 2025-01-17 | $1,392,700.49 | $436.27 | $0.13 |
| 2025-01-18 | $1,554,619.42 | $2,231.15 | $0.15 |
| 2025-01-19 | $1,371,316.63 | $4,299.98 | $0.13 |
| 2025-01-20 | $1,274,298.55 | $2,678.74 | $0.12 |
| 2025-01-21 | $1,226,187.85 | $2,473.10 | $0.12 |
| 2025-01-22 | $1,242,285.65 | $4,636.18 | $0.12 |
| 2025-01-23 | $1,104,036.19 | $4,409.84 | $0.10 |
| 2025-01-24 | $1,111,642.86 | $1,345.51 | $0.10 |
| 2025-01-25 | $1,112,748.36 | $745.13 | $0.10 |
| 2025-01-26 | $1,085,200.28 | $2,574.62 | $0.10 |
| 2025-01-27 | $1,038,168.33 | $3,513.44 | $0.10 |
| 2025-01-28 | $955,463.13 | $7,593.88 | $0.09 |
| 2025-01-29 | $910,953.88 | $3,790.61 | $0.09 |
| 2025-01-30 | $850,671.15 | $3,835.87 | $0.08 |
| 2025-01-31 | $928,497.34 | $2,756.46 | $0.09 |
| 2025-02-01 | $970,414.74 | $1,703.68 | $0.09 |
| 2025-02-02 | $932,969.70 | $328.32 | $0.09 |
| 2025-02-03 | $791,740.84 | $7,746.55 | $0.07 |
| 2025-02-04 | $818,074.26 | $8,272.49 | $0.08 |
| 2025-02-05 | $768,999.18 | $489.82 | $0.07 |
| 2025-02-06 | $725,977.85 | $2,443.44 | $0.07 |
| 2025-02-07 | $848,303.50 | $16,204.71 | $0.08 |
| 2025-02-08 | $814,477.97 | $1,431.14 | $0.07 |
| 2025-02-09 | $821,829.42 | $1,146.65 | $0.08 |
| 2025-02-10 | $782,869.31 | $3,521.61 | $0.07 |
| 2025-02-11 | $808,262.74 | $300.21 | $0.07 |
| 2025-02-12 | $789,263.73 | $398.56 | $0.07 |
| 2025-02-13 | $815,628.42 | $2,766.00 | $0.07 |
| 2025-02-14 | $786,210.96 | $2,293.09 | $0.07 |
| 2025-02-15 | $797,787.34 | $1,738.02 | $0.07 |
| 2025-02-16 | $791,788.80 | $97.91 | $0.07 |
| 2025-02-17 | $762,458.85 | $1,149.47 | $0.07 |
| 2025-02-18 | $721,948.61 | $2,541.34 | $0.07 |
| 2025-02-19 | $697,250.81 | $1,279.29 | $0.06 |
| 2025-02-20 | $741,291.14 | $2,099.40 | $0.07 |
| 2025-02-21 | $748,445.10 | $245.45 | $0.07 |
| 2025-02-22 | $745,172.59 | $917.24 | $0.07 |
| 2025-02-23 | $775,727.83 | $588.14 | $0.07 |
| 2025-02-24 | $793,587.15 | $116.41 | $0.07 |
| 2025-02-25 | $627,092.89 | $3,632.54 | $0.06 |
| 2025-02-26 | $579,402.96 | $7,468.13 | $0.05 |
| 2025-02-27 | $556,448.96 | $2,608.38 | $0.05 |
| 2025-02-28 | $539,492.56 | $1,369.32 | $0.05 |
| 2025-03-01 | $545,101.84 | $5,943.82 | $0.05 |
| 2025-03-02 | $543,070.87 | $43.40 | $0.05 |
| 2025-03-03 | $625,587.51 | $1,538.03 | $0.06 |
| 2025-03-04 | $554,320.00 | $907.65 | $0.05 |
| 2025-03-05 | $555,552.22 | $757.88 | $0.05 |
| 2025-03-06 | $559,721.28 | $657.25 | $0.05 |
| 2025-03-07 | $547,665.30 | $95.44 | $0.05 |
| 2025-03-08 | $539,246.19 | $920.31 | $0.05 |
| 2025-03-09 | $497,211.24 | $2,822.64 | $0.05 |
| 2025-03-10 | $407,815.42 | $4,983.18 | $0.04 |
| 2025-03-11 | $436,223.37 | $4,052.32 | $0.04 |
| 2025-03-12 | $446,792.55 | $64.81 | $0.04 |
| 2025-03-13 | $440,805.30 | $1,986.29 | $0.04 |
| 2025-03-14 | $406,545.62 | $2,333.46 | $0.04 |
| 2025-03-15 | $387,521.89 | $6,692.24 | $0.03 |
| 2025-03-16 | $440,142.12 | $1,756.70 | $0.04 |
| 2025-03-17 | $422,343.06 | $124.19 | $0.04 |
| 2025-03-18 | $420,322.75 | $727.06 | $0.04 |
| 2025-03-19 | $431,717.76 | $4,061.11 | $0.04 |
| 2025-03-20 | $414,526.95 | $1,677.06 | $0.04 |
| 2025-03-21 | $375,789.95 | $910.70 | $0.03 |
| 2025-03-22 | $365,788.55 | $788.86 | $0.03 |
| 2025-03-23 | $372,973.66 | $231.33 | $0.03 |
| 2025-03-24 | $377,630.33 | $168.74 | $0.03 |
| 2025-03-25 | $450,960.06 | $1,760.40 | $0.04 |
| 2025-03-26 | $358,989.33 | $5,931.48 | $0.03 |
| 2025-03-27 | $348,536.84 | $4,187.13 | $0.03 |
| 2025-03-28 | $392,912.43 | $2,557.70 | $0.03 |
| 2025-03-29 | $339,106.24 | $4,530.85 | $0.03 |
| 2025-03-30 | $333,944.58 | $289.92 | $0.03 |
| 2025-03-31 | $318,075.02 | $3,044.75 | $0.03 |
| 2025-04-01 | $274,978.20 | $3,452.89 | $0.02 |
| 2025-04-02 | $288,280.61 | $1,108.12 | $0.02 |
| 2025-04-03 | $296,269.87 | $1,955.87 | $0.03 |
| 2025-04-04 | $274,440.13 | $2,620.82 | $0.02 |
| 2025-04-05 | $291,808.76 | $1,317.12 | $0.02 |
| 2025-04-06 | $290,298.75 | $948.56 | $0.02 |
| 2025-04-07 | $254,410.24 | $110.70 | $0.02 |
| 2025-04-08 | $227,577.38 | $5,029.99 | $0.02 |
| 2025-04-09 | $231,751.88 | $831.21 | $0.02 |
| 2025-04-10 | $261,273.56 | $286.69 | $0.02 |
| 2025-04-11 | $242,528.68 | $357.34 | $0.02 |
| 2025-04-12 | $250,474.22 | $137.10 | $0.02 |
| 2025-04-13 | $369,532.70 | $8,601.11 | $0.03 |
| 2025-04-14 | $358,237.12 | $143.45 | $0.03 |
| 2025-04-15 | $455,603.86 | $4,074.84 | $0.04 |
| 2025-04-16 | $397,478.94 | $3,232.51 | $0.03 |
| 2025-04-17 | $424,220.85 | $5,207.06 | $0.04 |
| 2025-04-18 | $442,137.70 | $3,683.09 | $0.04 |
| 2025-04-19 | $436,582.97 | $1,758.54 | $0.04 |
| 2025-04-20 | $419,603.48 | $881.68 | $0.03 |
| 2025-04-21 | $386,759.37 | $1,377.50 | $0.03 |
| 2025-04-22 | $438,066.94 | $6,883.79 | $0.04 |
| 2025-04-23 | $461,557.57 | $2,643.47 | $0.04 |
| 2025-04-24 | $457,214.32 | $3,686.74 | $0.04 |
| 2025-04-25 | $429,593.56 | $922.34 | $0.04 |
| 2025-04-26 | $435,602.94 | $1,755.75 | $0.04 |
| 2025-04-27 | $458,049.69 | $560.51 | $0.04 |
| 2025-04-28 | $460,637.17 | $270.48 | $0.04 |
| 2025-04-29 | $457,303.86 | $3,669.46 | $0.04 |
| 2025-04-30 | $437,628.06 | $3,350.07 | $0.04 |
| 2025-05-01 | $436,432.83 | $34.59 | $0.04 |
| 2025-05-02 | $440,736.67 | $1,879.50 | $0.04 |
| 2025-05-03 | $379,323.91 | $3,918.47 | $0.03 |
| 2025-05-04 | $399,899.78 | $1,529.92 | $0.03 |
| 2025-05-05 | $434,760.07 | $1,391.33 | $0.04 |
| 2025-05-06 | $443,399.45 | $16.69 | $0.04 |
| 2025-05-07 | $423,009.89 | $684.29 | $0.03 |
| 2025-05-08 | $399,656.98 | $1,629.16 | $0.03 |
| 2025-05-09 | $513,718.38 | $3,053.79 | $0.04 |
| 2025-05-10 | $621,303.10 | $4,937.17 | $0.05 |
| 2025-05-11 | $672,472.10 | $677.25 | $0.06 |
| 2025-05-12 | $639,025.25 | $309.61 | $0.05 |
| 2025-05-13 | $541,251.63 | $4,348.85 | $0.04 |
| 2025-05-14 | $578,528.69 | $1,959.41 | $0.05 |
| 2025-05-15 | $554,193.93 | $2,055.66 | $0.05 |
| 2025-05-16 | $446,860.73 | $3,397.67 | $0.04 |
| 2025-05-17 | $472,512.92 | $1,012.17 | $0.04 |
| 2025-05-18 | $465,085.07 | $295.36 | $0.04 |
| 2025-05-19 | $449,279.40 | $667.25 | $0.04 |
| 2025-05-20 | $469,437.30 | $80.13 | $0.04 |
| 2025-05-21 | $464,043.37 | $702.79 | $0.04 |
| 2025-05-22 | $443,083.82 | $1,222.60 | $0.04 |
| 2025-05-23 | $437,502.37 | $989.54 | $0.04 |
| 2025-05-24 | $471,197.68 | $445.35 | $0.03 |
| 2025-05-25 | $472,955.51 | $97.11 | $0.03 |
| 2025-05-26 | $466,875.72 | $416.96 | $0.03 |
| 2025-05-27 | $407,903.79 | $3,290.11 | $0.03 |
| 2025-05-28 | $391,673.98 | $1,404.62 | $0.03 |
| 2025-05-29 | $387,526.84 | $1,046.17 | $0.03 |
| 2025-05-30 | $370,258.49 | $470.75 | $0.03 |
| 2025-05-31 | $346,906.00 | $1,476.52 | $0.02 |
| 2025-06-01 | $324,504.31 | $3,814.09 | $0.02 |
| 2025-06-02 | $322,268.18 | $1,127.34 | $0.02 |
| 2025-06-03 | $332,341.96 | $209.76 | $0.02 |
| 2025-06-04 | $315,622.43 | $1,023.26 | $0.02 |
| 2025-06-05 | $323,291.34 | $1,686.53 | $0.02 |
| 2025-06-06 | $285,009.50 | $891.84 | $0.02 |
| 2025-06-07 | $294,820.96 | $1,240.78 | $0.02 |
| 2025-06-08 | $299,591.70 | $51.26 | $0.02 |
| 2025-06-09 | $292,669.92 | $501.78 | $0.02 |
| 2025-06-10 | $315,650.07 | $81.63 | $0.02 |
| 2025-06-11 | $331,356.13 | $241.12 | $0.02 |
| 2025-06-12 | $293,901.00 | $1,855.83 | $0.02 |
| 2025-06-13 | $287,229.85 | $265.96 | $0.02 |
| 2025-06-14 | $291,310.70 | $1,367.11 | $0.02 |
| 2025-06-15 | $264,783.04 | $1,870.03 | $0.02 |
| 2025-06-16 | $270,946.43 | $625.58 | $0.02 |
| 2025-06-17 | $277,071.28 | $435.69 | $0.02 |
| 2025-06-18 | $315,928.47 | $2,553.39 | $0.02 |
| 2025-06-19 | $297,245.13 | $1,076.75 | $0.02 |
| 2025-06-20 | $293,263.62 | $5.07 | $0.02 |
| 2025-06-21 | $291,734.82 | $5.05 | $0.02 |
| 2025-06-22 | $247,284.62 | $1,560.53 | $0.02 |
| 2025-06-23 | $242,532.84 | $283.27 | $0.02 |
| 2025-06-24 | $250,812.94 | $1,255.00 | $0.02 |
| 2025-06-25 | $268,983.29 | $1,534.04 | $0.02 |
| 2025-06-26 | $260,613.33 | $503.75 | $0.02 |
| 2025-06-27 | $259,529.19 | $1.84 | $0.02 |
| 2025-06-28 | $260,074.42 | $12.07 | $0.02 |
| 2025-06-29 | $261,407.17 | $44.24 | $0.02 |
| 2025-06-30 | $261,685.89 | $35.17 | $0.02 |
| 2025-07-01 | $230,632.52 | $1,989.02 | $0.02 |
| 2025-07-02 | $201,856.04 | $2,229.11 | $0.01 |
| 2025-07-03 | $220,555.71 | $211.79 | $0.02 |
| 2025-07-04 | $223,012.87 | $679.74 | $0.02 |
| 2025-07-05 | $213,971.77 | $89.62 | $0.01 |
| 2025-07-06 | $205,960.02 | $851.08 | $0.01 |
| 2025-07-07 | $230,765.12 | $2,147.31 | $0.02 |
| 2025-07-08 | $227,173.51 | $313.32 | $0.02 |
| 2025-07-09 | $240,421.81 | $866.62 | $0.02 |
| 2025-07-10 | $246,895.89 | $511.48 | $0.02 |
| 2025-07-11 | $257,691.21 | $496.94 | $0.02 |
| 2025-07-12 | $258,790.91 | $532.93 | $0.02 |
| 2025-07-13 | $257,312.87 | $2.54 | $0.02 |
| 2025-07-14 | $259,924.11 | $3.60 | $0.02 |
| 2025-07-15 | $254,501.21 | $1,179.10 | $0.02 |
| 2025-07-15 | $255,022.47 | $427.88 | $0.02 |
| 2025-07-16 | $256,050.20 | $427.88 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
