CAD Coin CADC #4222
$0.728 0.29% (1d)
Market Overview
CAD Coin current market price is $0.728 with a 24 hour trading volume of $2,490.08K. The total available supply of CAD Coin is 1,061.97K CADC. It has secured Rank 4222 in the cryptocurrency market with a marketcap of $773.22K. The CADC price is 0.01% down in the last one hour.
The high price of the CAD Coin is $0.735 and low price is $0.727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CAD Coin Rank
4222
CAD Coin Price
$0.728
Market Cap
$773.22K 22.76%
Fully Diluted Valuation
$773.22K
Trading Volume(24h)
$2,490.08K
Circulating Supply
1,061.97K CADC
Total Supply
1,061.97K CADC
Max Supply
(Not Available)
High(24h)
$0.735
Low(24h)
$0.727
All-time High
$1.48 50.87%
13 Sep 2022
All-time Low
$0.482 51.17%
20 Jan 2022
Cryptocurrency CAD Coin Calculator
Want to convert more cryptocurrencies?
CAD Coin Price Chart
1h
0.01%
24h
0.29%
7d
0.26%
14d
1.15%
30d
0.89%
60d
1.87%
200d
5.96%
1y
5.96%
CAD Coin Historical Data
Historical data of CAD Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $737,566.76 | $1,087,789.00 | $0.70 |
| 2025-04-09 | $737,566.76 | $1,087,789.00 | $0.70 |
| 2025-04-10 | $743,471.81 | $1,083,757.90 | $0.71 |
| 2025-04-11 | $750,308.42 | $546,337.09 | $0.71 |
| 2025-04-12 | $648,620.56 | $883,882.56 | $0.72 |
| 2025-04-13 | $649,091.96 | $104,176.36 | $0.72 |
| 2025-04-14 | $649,793.71 | $14,157.49 | $0.72 |
| 2025-04-15 | $647,904.06 | $19,273.11 | $0.72 |
| 2025-04-16 | $646,172.40 | $161,756.81 | $0.72 |
| 2025-04-17 | $651,022.32 | $269,575.89 | $0.72 |
| 2025-04-18 | $649,065.95 | $387,219.28 | $0.72 |
| 2025-04-19 | $648,911.86 | $24,043.04 | $0.72 |
| 2025-04-20 | $649,790.24 | $10,315.92 | $0.72 |
| 2025-04-21 | $649,267.81 | $189.99 | $0.72 |
| 2025-04-22 | $653,148.03 | $663,147.94 | $0.72 |
| 2025-04-23 | $595,942.29 | $38,707.69 | $0.72 |
| 2025-04-24 | $591,223.21 | $222,039.56 | $0.72 |
| 2025-04-25 | $591,419.51 | $175,361.24 | $0.72 |
| 2025-04-26 | $591,712.38 | $106,019.10 | $0.72 |
| 2025-04-27 | $591,622.04 | $8,372.05 | $0.72 |
| 2025-04-28 | $592,317.36 | $16,849.54 | $0.72 |
| 2025-04-29 | $592,120.97 | $8,512.42 | $0.72 |
| 2025-04-30 | $535,754.05 | $440,812.79 | $0.72 |
| 2025-05-01 | $479,526.70 | $383,830.35 | $0.72 |
| 2025-05-02 | $621,005.11 | $553,197.28 | $0.72 |
| 2025-05-03 | $458,150.98 | $596,756.91 | $0.72 |
| 2025-05-04 | $457,693.47 | $5,113.71 | $0.72 |
| 2025-05-05 | $457,749.99 | $9,422.83 | $0.72 |
| 2025-05-06 | $458,168.82 | $387.32 | $0.72 |
| 2025-05-07 | $403,905.53 | $129,314.56 | $0.73 |
| 2025-05-08 | $403,448.44 | $108,042.57 | $0.72 |
| 2025-05-09 | $600,576.28 | $512,413.53 | $0.72 |
| 2025-05-10 | $601,369.74 | $132,524.83 | $0.72 |
| 2025-05-11 | $600,707.11 | $6,554.03 | $0.72 |
| 2025-05-12 | $601,390.71 | $30,551.48 | $0.72 |
| 2025-05-13 | $776,932.42 | $546,480.14 | $0.71 |
| 2025-05-14 | $740,467.36 | $49,413.81 | $0.71 |
| 2025-05-15 | $741,197.27 | $54,457.95 | $0.71 |
| 2025-05-16 | $740,475.73 | $42,533.84 | $0.71 |
| 2025-05-17 | $741,175.13 | $33,688.62 | $0.71 |
| 2025-05-18 | $740,510.83 | $7,508.23 | $0.71 |
| 2025-05-19 | $741,258.67 | $7,925.68 | $0.71 |
| 2025-05-20 | $740,525.39 | $15,120.87 | $0.71 |
| 2025-05-21 | $636,599.07 | $941,918.93 | $0.72 |
| 2025-05-22 | $585,246.33 | $986,357.45 | $0.72 |
| 2025-05-23 | $585,603.87 | $276,605.75 | $0.72 |
| 2025-05-24 | $590,402.08 | $695,741.59 | $0.73 |
| 2025-05-25 | $590,388.25 | $4,508.92 | $0.73 |
| 2025-05-26 | $590,380.62 | $3,659.42 | $0.73 |
| 2025-05-27 | $590,384.37 | $117,706.48 | $0.73 |
| 2025-05-28 | $872,031.12 | $721,594.76 | $0.72 |
| 2025-05-29 | $872,985.53 | $137,931.13 | $0.72 |
| 2025-05-30 | $874,802.30 | $411,739.48 | $0.72 |
| 2025-05-31 | $878,997.08 | $387,576.32 | $0.73 |
| 2025-06-01 | $877,632.49 | $46,413.36 | $0.72 |
| 2025-06-02 | $878,683.75 | $136,540.82 | $0.73 |
| 2025-06-03 | $767,796.19 | $255,558.62 | $0.72 |
| 2025-06-04 | $771,892.84 | $251,452.22 | $0.73 |
| 2025-06-05 | $772,304.69 | $108,941.82 | $0.73 |
| 2025-06-06 | $738,013.18 | $40,087.84 | $0.73 |
| 2025-06-07 | $735,160.32 | $146,405.49 | $0.73 |
| 2025-06-08 | $662,851.42 | $95,125.50 | $0.73 |
| 2025-06-09 | $662,207.06 | $5,058.94 | $0.73 |
| 2025-06-10 | $627,047.80 | $264,909.53 | $0.73 |
| 2025-06-11 | $554,646.81 | $328,071.37 | $0.73 |
| 2025-06-12 | $482,684.53 | $416,939.40 | $0.73 |
| 2025-06-13 | $486,001.87 | $386,032.17 | $0.73 |
| 2025-06-14 | $595,554.53 | $440,943.83 | $0.73 |
| 2025-06-15 | $596,251.77 | $31,853.02 | $0.73 |
| 2025-06-16 | $596,277.64 | $24,794.95 | $0.73 |
| 2025-06-17 | $597,808.47 | $208,698.72 | $0.74 |
| 2025-06-18 | $593,216.22 | $641,393.50 | $0.73 |
| 2025-06-19 | $593,132.64 | $554,460.08 | $0.73 |
| 2025-06-20 | $590,304.84 | $587,510.05 | $0.73 |
| 2025-06-21 | $590,894.75 | $511,699.24 | $0.73 |
| 2025-06-22 | $578,341.09 | $262,525.03 | $0.71 |
| 2025-06-23 | $587,155.56 | $171,689.71 | $0.72 |
| 2025-06-24 | $590,400.57 | $840,617.51 | $0.73 |
| 2025-06-25 | $591,490.16 | $885,528.82 | $0.73 |
| 2025-06-26 | $591,498.95 | $440,893.57 | $0.73 |
| 2025-06-27 | $595,039.16 | $815,298.13 | $0.73 |
| 2025-06-28 | $557,253.14 | $849,452.76 | $0.73 |
| 2025-06-29 | $557,035.37 | $193,113.53 | $0.73 |
| 2025-06-30 | $557,341.35 | $207,505.95 | $0.73 |
| 2025-07-01 | $489,202.00 | $486,364.28 | $0.74 |
| 2025-07-02 | $489,090.52 | $284,837.00 | $0.74 |
| 2025-07-03 | $487,356.56 | $794,312.89 | $0.74 |
| 2025-07-04 | $483,375.39 | $482,659.17 | $0.74 |
| 2025-07-05 | $632,391.79 | $999,966.55 | $0.73 |
| 2025-07-06 | $634,344.79 | $598,316.35 | $0.74 |
| 2025-07-07 | $641,699.81 | $315,928.26 | $0.74 |
| 2025-07-08 | $642,088.85 | $434,039.85 | $0.74 |
| 2025-07-09 | $413,034.22 | $664,705.59 | $0.73 |
| 2025-07-10 | $487,093.88 | $849,373.14 | $0.74 |
| 2025-07-11 | $631,901.65 | $1,118,781.11 | $0.73 |
| 2025-07-12 | $630,688.76 | $982,712.01 | $0.73 |
| 2025-07-13 | $630,787.42 | $538,575.97 | $0.73 |
| 2025-07-14 | $630,281.97 | $544,482.00 | $0.73 |
| 2025-07-15 | $630,551.98 | $1,040,830.84 | $0.73 |
| 2025-07-16 | $630,196.11 | $1,705,630.26 | $0.73 |
| 2025-07-16 | $630,049.75 | $1,642,475.79 | $0.73 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
