BunkerCoin BUNKER #3244
$0.001759 2.95% (1d)
Market Overview
BunkerCoin current market price is $0.001759 with a 24 hour trading volume of $798.30K. The total available supply of BunkerCoin is 1.00B BUNKER with a maximum supply of 1.00B BUNKER. It has secured Rank 3244 in the cryptocurrency market with a marketcap of $1,768.99K. The BUNKER price is 1.59% up in the last one hour.
The high price of the BunkerCoin is $0.001783 and low price is $0.001503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BunkerCoin Rank
3244
BunkerCoin Price
$0.001759
Market Cap
$1,768.99K 2.87%
Fully Diluted Valuation
$1,768.99K
Trading Volume(24h)
$798.30K
Circulating Supply
1.00B BUNKER
Total Supply
1.00B BUNKER
Max Supply
1.00B BUNKER
High(24h)
$0.001783
Low(24h)
$0.001503
All-time High
$0.008630 79.49%
27 Jun 2025
All-time Low
$0.00017991 883.71%
14 May 2025
Cryptocurrency BunkerCoin Calculator
Want to convert more cryptocurrencies?
BunkerCoin Price Chart
1h
1.59%
24h
2.95%
7d
33.26%
14d
28.97%
30d
533.7%
60d
578.96%
200d
0%
1y
0%
BunkerCoin Historical Data
Historical data of BunkerCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $2.17 | $2,699,056.09 | $0.00 |
| 2025-01-23 | $2.29 | $2,670,814.41 | $0.00 |
| 2025-01-24 | $1,442,667.19 | $837,225.83 | $0.00 |
| 2025-01-25 | $1,147,025.94 | $364,998.59 | $0.00 |
| 2025-01-26 | $1,458,910.60 | $174,479.06 | $0.00 |
| 2025-01-27 | $1,403,770.84 | $143,463.27 | $0.00 |
| 2025-01-28 | $1,085,596.55 | $259,578.27 | $0.00 |
| 2025-01-29 | $735,468.36 | $200,739.96 | $0.00 |
| 2025-01-30 | $540,578.49 | $88,604.45 | $0.00 |
| 2025-01-31 | $422,573.74 | $97,886.86 | $0.00 |
| 2025-02-01 | $861,396.66 | $117,336.97 | $0.00 |
| 2025-02-02 | $773,555.60 | $101,393.94 | $0.00 |
| 2025-02-03 | $680,171.12 | $53,021.52 | $0.00 |
| 2025-02-04 | $548,688.82 | $53,052.17 | $0.00 |
| 2025-02-05 | $517,123.01 | $17,866.23 | $0.00 |
| 2025-02-06 | $545,138.94 | $25,882.55 | $0.00 |
| 2025-02-07 | $490,992.87 | $8,033.34 | $0.00 |
| 2025-02-08 | $483,993.67 | $14,835.09 | $0.00 |
| 2025-02-09 | $510,435.03 | $1,308.33 | $0.00 |
| 2025-02-10 | $430,992.68 | $12,857.54 | $0.00 |
| 2025-02-11 | $534,511.30 | $26,438.84 | $0.00 |
| 2025-02-12 | $391,484.96 | $19,269.49 | $0.00 |
| 2025-02-13 | $379,807.11 | $9,121.32 | $0.00 |
| 2025-02-14 | $365,076.48 | $10,405.83 | $0.00 |
| 2025-02-15 | $284,435.22 | $37,063.53 | $0.00 |
| 2025-02-16 | $441,419.68 | $26,164.96 | $0.00 |
| 2025-02-17 | $387,837.29 | $66,733.26 | $0.00 |
| 2025-02-18 | $342,550.18 | $3,551.89 | $0.00 |
| 2025-02-19 | $302,545.57 | $3,985.04 | $0.00 |
| 2025-02-20 | $294,183.80 | $1,459.81 | $0.00 |
| 2025-02-21 | $319,551.67 | $41,006.68 | $0.00 |
| 2025-02-22 | $325,267.39 | $22,742.53 | $0.00 |
| 2025-02-23 | $318,756.92 | $5,538.64 | $0.00 |
| 2025-02-24 | $310,726.18 | $2,509.90 | $0.00 |
| 2025-02-25 | $293,742.56 | $4,006.90 | $0.00 |
| 2025-02-26 | $272,040.68 | $15,659.04 | $0.00 |
| 2025-02-27 | $257,253.10 | $3,557.28 | $0.00 |
| 2025-02-28 | $375,229.85 | $12,071.50 | $0.00 |
| 2025-03-01 | $383,829.85 | $6,753.44 | $0.00 |
| 2025-03-02 | $345,383.77 | $9,086.68 | $0.00 |
| 2025-03-03 | $424,699.14 | $6,513.54 | $0.00 |
| 2025-03-04 | $340,791.59 | $2,527.80 | $0.00 |
| 2025-03-05 | $372,826.02 | $2,677.28 | $0.00 |
| 2025-03-06 | $353,854.41 | $3,516.51 | $0.00 |
| 2025-03-07 | $414,014.59 | $9,724.46 | $0.00 |
| 2025-03-08 | $493,033.49 | $8,937.64 | $0.00 |
| 2025-03-09 | $565,624.85 | $6,361.60 | $0.00 |
| 2025-03-10 | $669,883.17 | $15,826.78 | $0.00 |
| 2025-03-11 | $503,673.46 | $13,978.55 | $0.00 |
| 2025-03-12 | $577,280.44 | $3,228.56 | $0.00 |
| 2025-03-13 | $583,476.59 | $604.39 | $0.00 |
| 2025-03-14 | $634,121.92 | $3,717.85 | $0.00 |
| 2025-03-15 | $782,246.70 | $5,784.51 | $0.00 |
| 2025-03-16 | $795,498.85 | $2,236.87 | $0.00 |
| 2025-03-17 | $738,540.03 | $876.51 | $0.00 |
| 2025-03-18 | $739,734.69 | $3,153.04 | $0.00 |
| 2025-03-19 | $727,138.78 | $1,168.74 | $0.00 |
| 2025-03-20 | $904,694.40 | $14,092.38 | $0.00 |
| 2025-03-21 | $764,548.56 | $6,449.54 | $0.00 |
| 2025-03-22 | $781,810.77 | $2,325.56 | $0.00 |
| 2025-03-23 | $765,387.88 | $2,743.12 | $0.00 |
| 2025-03-24 | $811,284.70 | $1,646.82 | $0.00 |
| 2025-03-25 | $938,613.12 | $5,862.20 | $0.00 |
| 2025-03-26 | $1,108,245.62 | $14,738.51 | $0.00 |
| 2025-03-27 | $921,966.91 | $10,003.69 | $0.00 |
| 2025-03-28 | $998,647.13 | $9,103.33 | $0.00 |
| 2025-03-29 | $814,999.82 | $6,191.00 | $0.00 |
| 2025-03-30 | $773,122.45 | $1,435.87 | $0.00 |
| 2025-03-31 | $820,916.85 | $8,147.40 | $0.00 |
| 2025-04-01 | $830,212.80 | $12,865.81 | $0.00 |
| 2025-04-02 | $792,115.33 | $15,763.92 | $0.00 |
| 2025-04-03 | $687,109.80 | $2,281.97 | $0.00 |
| 2025-04-04 | $628,465.81 | $5,540.52 | $0.00 |
| 2025-04-05 | $686,373.84 | $3,822.42 | $0.00 |
| 2025-04-06 | $662,335.24 | $2,282.26 | $0.00 |
| 2025-04-07 | $591,172.33 | $460.39 | $0.00 |
| 2025-04-08 | $595,058.45 | $1,058.38 | $0.00 |
| 2025-04-09 | $560,539.02 | $1,295.70 | $0.00 |
| 2025-04-10 | $587,985.41 | $3,513.40 | $0.00 |
| 2025-04-11 | $554,369.48 | $11,797.19 | $0.00 |
| 2025-04-12 | $590,044.04 | $1,081.75 | $0.00 |
| 2025-04-13 | $638,913.71 | $126.32 | $0.00 |
| 2025-04-14 | $638,770.14 | $3,226.91 | $0.00 |
| 2025-04-15 | $604,620.33 | $2,241.28 | $0.00 |
| 2025-04-16 | $550,786.42 | $4,234.06 | $0.00 |
| 2025-04-17 | $571,959.47 | $5,452.76 | $0.00 |
| 2025-04-18 | $578,940.75 | $528.79 | $0.00 |
| 2025-04-19 | $567,180.06 | $366.39 | $0.00 |
| 2025-04-20 | $582,455.99 | $1,209.90 | $0.00 |
| 2025-04-21 | $592,352.87 | $2,451.59 | $0.00 |
| 2025-04-22 | $564,013.00 | $1,147.60 | $0.00 |
| 2025-04-23 | $613,386.82 | $367.35 | $0.00 |
| 2025-04-24 | $616,945.53 | $425.37 | $0.00 |
| 2025-04-25 | $481,105.09 | $10,564.26 | $0.00 |
| 2025-04-26 | $297,749.99 | $36,300.18 | $0.00 |
| 2025-04-27 | $272,551.10 | $8,682.52 | $0.00 |
| 2025-04-28 | $328,799.25 | $7,137.91 | $0.00 |
| 2025-04-29 | $342,483.84 | $2,094.21 | $0.00 |
| 2025-04-30 | $343,709.86 | $204.16 | $0.00 |
| 2025-05-01 | $340,959.80 | $288,689.93 | $0.00 |
| 2025-05-02 | $381,833.32 | $42,535.18 | $0.00 |
| 2025-05-03 | $377,933.42 | $832.60 | $0.00 |
| 2025-05-04 | $374,038.89 | $1,101.97 | $0.00 |
| 2025-05-05 | $373,469.46 | $1,434.48 | $0.00 |
| 2025-05-06 | $372,233.11 | $600.42 | $0.00 |
| 2025-05-07 | $355,113.62 | $673.71 | $0.00 |
| 2025-05-08 | $340,390.70 | $2,399.08 | $0.00 |
| 2025-05-09 | $372,232.91 | $601.49 | $0.00 |
| 2025-05-10 | $332,672.21 | $7,029.88 | $0.00 |
| 2025-05-11 | $339,875.08 | $3,398.77 | $0.00 |
| 2025-05-12 | $311,532.66 | $3,071.18 | $0.00 |
| 2025-05-13 | $277,785.63 | $12,604.88 | $0.00 |
| 2025-05-14 | $265,576.65 | $7,998.78 | $0.00 |
| 2025-05-15 | $210,714.23 | $14,091.96 | $0.00 |
| 2025-05-16 | $251,341.79 | $10,092.34 | $0.00 |
| 2025-05-17 | $259,130.45 | $1,458.03 | $0.00 |
| 2025-05-18 | $249,571.80 | $592.40 | $0.00 |
| 2025-05-19 | $260,266.58 | $557.96 | $0.00 |
| 2025-05-20 | $245,997.33 | $3,236.98 | $0.00 |
| 2025-05-21 | $248,840.26 | $42.23 | $0.00 |
| 2025-05-22 | $305,829.29 | $9,364.47 | $0.00 |
| 2025-05-23 | $296,962.14 | $11,469.75 | $0.00 |
| 2025-05-24 | $293,298.91 | $3,297.48 | $0.00 |
| 2025-05-25 | $411,551.13 | $17,622.83 | $0.00 |
| 2025-05-26 | $315,653.56 | $48,360.74 | $0.00 |
| 2025-05-27 | $309,281.91 | $6,460.70 | $0.00 |
| 2025-05-28 | $272,197.46 | $6,078.66 | $0.00 |
| 2025-05-29 | $264,945.52 | $5,467.59 | $0.00 |
| 2025-05-30 | $252,246.31 | $2,629.87 | $0.00 |
| 2025-05-31 | $232,131.26 | $1,491.60 | $0.00 |
| 2025-06-01 | $221,883.62 | $7,542.85 | $0.00 |
| 2025-06-02 | $256,868.83 | $3,969.09 | $0.00 |
| 2025-06-03 | $248,212.55 | $465.75 | $0.00 |
| 2025-06-04 | $250,364.95 | $482.56 | $0.00 |
| 2025-06-05 | $245,205.10 | $1,539.88 | $0.00 |
| 2025-06-06 | $231,826.87 | $47.17 | $0.00 |
| 2025-06-07 | $237,379.88 | $397.84 | $0.00 |
| 2025-06-08 | $241,537.66 | $522.87 | $0.00 |
| 2025-06-09 | $242,340.48 | $350.19 | $0.00 |
| 2025-06-10 | $259,251.73 | $556.28 | $0.00 |
| 2025-06-11 | $288,115.10 | $1,590.86 | $0.00 |
| 2025-06-12 | $290,907.77 | $2,982.89 | $0.00 |
| 2025-06-13 | $258,764.37 | $1,646.57 | $0.00 |
| 2025-06-14 | $309,367.11 | $36,280.29 | $0.00 |
| 2025-06-15 | $252,508.21 | $12,582.61 | $0.00 |
| 2025-06-16 | $255,553.55 | $4,170.32 | $0.00 |
| 2025-06-17 | $277,268.45 | $2,422.20 | $0.00 |
| 2025-06-18 | $279,873.34 | $123,759.06 | $0.00 |
| 2025-06-19 | $260,737.20 | $9,370.36 | $0.00 |
| 2025-06-20 | $270,320.43 | $3,091.38 | $0.00 |
| 2025-06-21 | $250,693.79 | $591.54 | $0.00 |
| 2025-06-22 | $257,744.25 | $1,528.44 | $0.00 |
| 2025-06-23 | $915,235.48 | $3,942,518.92 | $0.00 |
| 2025-06-24 | $1,551,417.26 | $5,191,272.41 | $0.00 |
| 2025-06-25 | $858,984.94 | $1,346,011.05 | $0.00 |
| 2025-06-26 | $883,438.99 | $350,099.52 | $0.00 |
| 2025-06-27 | $705,532.61 | $214,159.51 | $0.00 |
| 2025-06-28 | $2,906,497.97 | $11,305,312.00 | $0.00 |
| 2025-06-29 | $3,352,601.50 | $1,875,204.19 | $0.00 |
| 2025-06-30 | $3,847,303.97 | $1,906,518.22 | $0.00 |
| 2025-07-01 | $3,040,723.52 | $1,237,579.12 | $0.00 |
| 2025-07-02 | $2,244,021.16 | $869,337.76 | $0.00 |
| 2025-07-03 | $2,531,996.32 | $816,689.65 | $0.00 |
| 2025-07-04 | $2,346,187.04 | $711,236.52 | $0.00 |
| 2025-07-05 | $2,076,324.93 | $804,305.56 | $0.00 |
| 2025-07-06 | $1,933,044.87 | $604,056.27 | $0.00 |
| 2025-07-07 | $2,464,640.61 | $821,313.96 | $0.00 |
| 2025-07-08 | $2,607,066.74 | $1,031,859.42 | $0.00 |
| 2025-07-09 | $2,834,920.19 | $734,209.62 | $0.00 |
| 2025-07-10 | $2,634,146.64 | $650,310.62 | $0.00 |
| 2025-07-11 | $2,587,101.28 | $788,465.01 | $0.00 |
| 2025-07-12 | $2,561,761.18 | $792,462.19 | $0.00 |
| 2025-07-13 | $2,334,523.33 | $652,396.99 | $0.00 |
| 2025-07-14 | $2,086,554.77 | $635,285.42 | $0.00 |
| 2025-07-14 | $1,901,243.37 | $712,449.00 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
