BSCS BSCS #4524
$0.002464 1.23% (1d)
Market Overview
BSCS current market price is $0.002464 with a 24 hour trading volume of $81,600. The total available supply of BSCS is 398.89M BSCS with a maximum supply of 500.00M BSCS. It has secured Rank 4524 in the cryptocurrency market with a marketcap of $610.24K. The BSCS price is 0.06% down in the last one hour.
The high price of the BSCS is $0.002500 and low price is $0.002410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BSCS Rank
4524
BSCS Price
$0.002464
Market Cap
$610.24K 1.15%
Fully Diluted Valuation
$982.61K
Trading Volume(24h)
$81,600
Circulating Supply
247.73M BSCS
Total Supply
398.89M BSCS
Max Supply
500.00M BSCS
High(24h)
$0.002500
Low(24h)
$0.002410
All-time High
$1.17 99.79%
02 May 2021
All-time Low
$0.001849 33.26%
11 Mar 2025
Cryptocurrency BSCS Calculator
Want to convert more cryptocurrencies?
BSCS Price Chart
1h
0.06%
24h
1.23%
7d
4.32%
14d
1.15%
30d
1.96%
60d
0.55%
200d
42.57%
1y
47.88%
BSCS Historical Data
Historical data of BSCS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,206,560.25 | $154,419.96 | $0.00 |
| 2024-07-16 | $1,223,641.88 | $152,358.38 | $0.00 |
| 2024-07-17 | $1,190,097.35 | $155,473.74 | $0.00 |
| 2024-07-18 | $1,160,967.75 | $154,367.98 | $0.00 |
| 2024-07-19 | $1,172,243.64 | $158,953.86 | $0.00 |
| 2024-07-20 | $1,225,455.56 | $159,227.82 | $0.00 |
| 2024-07-21 | $1,236,985.92 | $150,592.09 | $0.00 |
| 2024-07-22 | $1,281,157.89 | $151,639.87 | $0.01 |
| 2024-07-23 | $1,247,738.02 | $152,235.10 | $0.01 |
| 2024-07-24 | $1,273,304.51 | $136,473.11 | $0.01 |
| 2024-07-25 | $1,215,127.37 | $145,315.42 | $0.00 |
| 2024-07-26 | $1,161,447.53 | $131,126.68 | $0.00 |
| 2024-07-27 | $1,206,701.78 | $135,041.06 | $0.00 |
| 2024-07-28 | $1,223,621.54 | $136,088.84 | $0.00 |
| 2024-07-29 | $1,200,248.16 | $131,782.44 | $0.00 |
| 2024-07-30 | $1,180,507.80 | $132,245.06 | $0.00 |
| 2024-07-31 | $1,191,914.20 | $134,233.22 | $0.00 |
| 2024-08-01 | $1,191,036.25 | $132,495.49 | $0.00 |
| 2024-08-02 | $1,158,990.94 | $133,434.44 | $0.00 |
| 2024-08-03 | $1,121,744.24 | $129,722.33 | $0.00 |
| 2024-08-04 | $1,075,759.10 | $135,448.55 | $0.00 |
| 2024-08-05 | $1,002,628.15 | $130,480.70 | $0.00 |
| 2024-08-06 | $919,479.02 | $146,525.87 | $0.00 |
| 2024-08-07 | $987,172.22 | $145,537.61 | $0.00 |
| 2024-08-08 | $920,093.95 | $138,955.80 | $0.00 |
| 2024-08-09 | $980,757.81 | $139,623.30 | $0.00 |
| 2024-08-10 | $988,816.08 | $134,604.96 | $0.00 |
| 2024-08-11 | $993,720.74 | $132,795.23 | $0.00 |
| 2024-08-12 | $954,870.41 | $129,184.65 | $0.00 |
| 2024-08-13 | $934,172.72 | $138,863.84 | $0.00 |
| 2024-08-14 | $942,114.98 | $127,426.46 | $0.00 |
| 2024-08-15 | $928,529.48 | $128,994.45 | $0.00 |
| 2024-08-16 | $928,522.94 | $131,413.04 | $0.00 |
| 2024-08-17 | $919,970.82 | $128,353.03 | $0.00 |
| 2024-08-18 | $946,380.54 | $130,258.59 | $0.00 |
| 2024-08-19 | $946,571.02 | $130,931.90 | $0.00 |
| 2024-08-20 | $954,627.96 | $125,682.10 | $0.00 |
| 2024-08-21 | $954,837.83 | $143,963.61 | $0.00 |
| 2024-08-22 | $988,037.39 | $137,245.27 | $0.00 |
| 2024-08-23 | $1,192,064.71 | $172,336.97 | $0.00 |
| 2024-08-24 | $1,188,320.81 | $180,342.93 | $0.00 |
| 2024-08-25 | $1,166,064.95 | $262,259.25 | $0.00 |
| 2024-08-26 | $1,145,925.23 | $239,652.48 | $0.00 |
| 2024-08-27 | $1,259,902.17 | $246,370.96 | $0.01 |
| 2024-08-28 | $1,222,024.23 | $165,452.32 | $0.00 |
| 2024-08-29 | $1,231,827.43 | $170,230.66 | $0.00 |
| 2024-08-30 | $1,239,003.37 | $141,582.30 | $0.01 |
| 2024-08-31 | $1,211,696.99 | $141,230.97 | $0.00 |
| 2024-09-01 | $1,176,449.59 | $126,929.52 | $0.00 |
| 2024-09-02 | $1,137,082.89 | $126,743.33 | $0.00 |
| 2024-09-03 | $1,137,701.58 | $135,987.53 | $0.00 |
| 2024-09-04 | $1,121,454.28 | $130,013.35 | $0.00 |
| 2024-09-05 | $1,103,452.14 | $136,425.59 | $0.00 |
| 2024-09-06 | $1,079,259.32 | $127,170.64 | $0.00 |
| 2024-09-07 | $1,053,438.35 | $135,287.97 | $0.00 |
| 2024-09-08 | $1,058,530.00 | $127,730.29 | $0.00 |
| 2024-09-09 | $1,069,630.90 | $131,921.83 | $0.00 |
| 2024-09-10 | $1,101,208.70 | $133,543.85 | $0.00 |
| 2024-09-11 | $1,099,838.47 | $123,523.54 | $0.00 |
| 2024-09-12 | $1,122,612.17 | $133,809.40 | $0.00 |
| 2024-09-13 | $1,166,830.53 | $128,863.22 | $0.00 |
| 2024-09-14 | $1,194,207.98 | $138,458.19 | $0.00 |
| 2024-09-15 | $1,168,103.09 | $125,339.49 | $0.00 |
| 2024-09-16 | $1,184,379.93 | $127,462.48 | $0.00 |
| 2024-09-17 | $1,170,762.03 | $128,719.53 | $0.00 |
| 2024-09-18 | $1,158,515.52 | $124,777.98 | $0.00 |
| 2024-09-19 | $1,156,126.71 | $119,371.42 | $0.00 |
| 2024-09-20 | $1,160,109.25 | $111,687.55 | $0.00 |
| 2024-09-21 | $1,198,208.05 | $125,161.88 | $0.00 |
| 2024-09-22 | $1,142,997.24 | $67,843.91 | $0.00 |
| 2024-09-23 | $1,184,046.54 | $93,092.43 | $0.00 |
| 2024-09-24 | $1,201,300.14 | $124,736.83 | $0.00 |
| 2024-09-25 | $1,217,883.78 | $129,174.50 | $0.00 |
| 2024-09-26 | $1,221,016.02 | $133,224.78 | $0.00 |
| 2024-09-27 | $1,229,257.24 | $125,558.31 | $0.00 |
| 2024-09-28 | $1,269,545.60 | $119,059.77 | $0.01 |
| 2024-09-29 | $1,283,318.23 | $121,737.14 | $0.01 |
| 2024-09-30 | $1,245,701.02 | $70,860.61 | $0.01 |
| 2024-10-01 | $1,246,752.23 | $6,036.58 | $0.01 |
| 2024-10-02 | $1,175,498.89 | $64,587.64 | $0.00 |
| 2024-10-03 | $1,175,894.46 | $146,353.02 | $0.00 |
| 2024-10-04 | $1,165,674.51 | $149,592.71 | $0.00 |
| 2024-10-05 | $1,171,921.48 | $161,359.52 | $0.00 |
| 2024-10-06 | $1,152,457.30 | $151,767.15 | $0.00 |
| 2024-10-07 | $1,161,363.70 | $148,534.89 | $0.00 |
| 2024-10-08 | $1,150,623.72 | $148,618.34 | $0.00 |
| 2024-10-09 | $1,124,570.66 | $149,482.80 | $0.00 |
| 2024-10-10 | $1,103,086.18 | $155,450.90 | $0.00 |
| 2024-10-11 | $1,121,859.73 | $151,128.20 | $0.00 |
| 2024-10-12 | $1,169,117.13 | $154,913.61 | $0.00 |
| 2024-10-13 | $1,128,327.69 | $143,935.52 | $0.00 |
| 2024-10-14 | $1,134,615.02 | $149,655.01 | $0.00 |
| 2024-10-15 | $1,142,347.23 | $153,536.91 | $0.00 |
| 2024-10-16 | $1,148,677.18 | $162,038.01 | $0.00 |
| 2024-10-17 | $1,124,876.96 | $148,896.08 | $0.00 |
| 2024-10-18 | $1,100,937.02 | $160,950.48 | $0.00 |
| 2024-10-19 | $1,116,078.52 | $150,642.80 | $0.00 |
| 2024-10-20 | $1,082,066.90 | $144,814.26 | $0.00 |
| 2024-10-21 | $1,116,887.44 | $158,487.21 | $0.00 |
| 2024-10-22 | $1,197,023.79 | $175,092.90 | $0.00 |
| 2024-10-23 | $1,160,364.85 | $166,926.33 | $0.00 |
| 2024-10-24 | $1,155,321.30 | $178,053.56 | $0.00 |
| 2024-10-25 | $1,101,079.77 | $158,941.72 | $0.00 |
| 2024-10-26 | $1,053,793.89 | $159,743.78 | $0.00 |
| 2024-10-27 | $1,055,103.03 | $156,847.22 | $0.00 |
| 2024-10-28 | $1,035,258.67 | $149,769.59 | $0.00 |
| 2024-10-29 | $1,040,100.86 | $165,534.37 | $0.00 |
| 2024-10-30 | $1,061,934.98 | $172,761.38 | $0.00 |
| 2024-10-31 | $1,018,857.36 | $166,784.92 | $0.00 |
| 2024-11-01 | $1,021,186.47 | $163,945.01 | $0.00 |
| 2024-11-02 | $1,036,156.04 | $168,153.22 | $0.00 |
| 2024-11-03 | $1,039,709.95 | $152,409.07 | $0.00 |
| 2024-11-04 | $1,022,818.05 | $170,577.89 | $0.00 |
| 2024-11-05 | $1,003,155.73 | $159,466.87 | $0.00 |
| 2024-11-06 | $1,016,515.52 | $161,972.23 | $0.00 |
| 2024-11-07 | $1,048,077.85 | $178,518.04 | $0.00 |
| 2024-11-08 | $1,083,202.85 | $157,268.47 | $0.00 |
| 2024-11-09 | $1,064,486.87 | $152,236.73 | $0.00 |
| 2024-11-10 | $1,121,982.87 | $157,911.73 | $0.00 |
| 2024-11-11 | $1,102,482.79 | $155,187.61 | $0.00 |
| 2024-11-12 | $1,166,929.99 | $176,807.85 | $0.00 |
| 2024-11-13 | $1,158,812.00 | $167,600.72 | $0.00 |
| 2024-11-14 | $1,158,825.13 | $176,751.43 | $0.00 |
| 2024-11-15 | $1,162,509.75 | $160,987.92 | $0.00 |
| 2024-11-16 | $1,144,241.71 | $167,280.64 | $0.00 |
| 2024-11-17 | $1,134,749.07 | $174,878.99 | $0.00 |
| 2024-11-18 | $1,176,418.80 | $186,081.13 | $0.00 |
| 2024-11-19 | $1,169,598.80 | $190,274.77 | $0.00 |
| 2024-11-20 | $1,166,761.58 | $147,295.87 | $0.00 |
| 2024-11-21 | $1,156,631.52 | $89,288.45 | $0.00 |
| 2024-11-22 | $1,135,063.27 | $79,621.52 | $0.00 |
| 2024-11-23 | $1,110,692.95 | $156,494.20 | $0.00 |
| 2024-11-24 | $1,129,613.68 | $154,502.11 | $0.00 |
| 2024-11-25 | $1,154,852.34 | $162,402.82 | $0.00 |
| 2024-11-26 | $1,075,781.73 | $169,472.25 | $0.00 |
| 2024-11-27 | $1,072,138.18 | $150,375.91 | $0.00 |
| 2024-11-28 | $1,143,227.06 | $178,748.17 | $0.00 |
| 2024-11-29 | $1,156,577.73 | $162,028.99 | $0.00 |
| 2024-11-30 | $1,140,800.76 | $167,604.44 | $0.00 |
| 2024-12-01 | $1,102,214.00 | $150,396.34 | $0.00 |
| 2024-12-02 | $1,128,718.15 | $156,302.07 | $0.00 |
| 2024-12-03 | $1,116,789.63 | $169,925.56 | $0.00 |
| 2024-12-04 | $1,285,393.49 | $186,141.59 | $0.01 |
| 2024-12-05 | $1,314,277.36 | $191,545.71 | $0.01 |
| 2024-12-06 | $1,372,662.62 | $180,651.76 | $0.01 |
| 2024-12-07 | $1,398,857.99 | $234,857.32 | $0.01 |
| 2024-12-08 | $1,382,070.81 | $217,190.52 | $0.01 |
| 2024-12-09 | $1,430,524.65 | $173,749.71 | $0.01 |
| 2024-12-10 | $1,305,661.25 | $178,698.73 | $0.01 |
| 2024-12-11 | $1,282,223.90 | $157,131.42 | $0.01 |
| 2024-12-12 | $1,261,940.55 | $135,590.58 | $0.01 |
| 2024-12-13 | $1,263,313.90 | $176,023.90 | $0.01 |
| 2024-12-14 | $1,270,067.68 | $162,429.63 | $0.01 |
| 2024-12-15 | $1,255,324.25 | $142,820.90 | $0.01 |
| 2024-12-16 | $1,293,188.22 | $87,431.77 | $0.01 |
| 2024-12-17 | $1,309,668.17 | $55,038.98 | $0.01 |
| 2024-12-18 | $1,259,064.99 | $160,286.43 | $0.01 |
| 2024-12-19 | $1,177,152.79 | $166,206.42 | $0.00 |
| 2024-12-20 | $1,134,262.44 | $178,842.65 | $0.00 |
| 2024-12-21 | $1,123,921.98 | $176,075.76 | $0.00 |
| 2024-12-22 | $1,088,105.54 | $144,239.22 | $0.00 |
| 2024-12-23 | $1,070,524.84 | $156,615.07 | $0.00 |
| 2024-12-24 | $1,097,210.22 | $170,435.87 | $0.00 |
| 2024-12-25 | $1,078,055.70 | $61,397.71 | $0.00 |
| 2024-12-26 | $1,067,446.91 | $9,556.06 | $0.00 |
| 2024-12-27 | $1,058,345.87 | $110,081.13 | $0.00 |
| 2024-12-28 | $1,058,336.26 | $160,161.27 | $0.00 |
| 2024-12-29 | $1,075,014.75 | $161,681.22 | $0.00 |
| 2024-12-30 | $1,053,407.70 | $151,840.00 | $0.00 |
| 2024-12-31 | $1,071,330.39 | $162,285.07 | $0.00 |
| 2025-01-01 | $1,064,829.88 | $153,076.24 | $0.00 |
| 2025-01-02 | $1,079,614.42 | $145,935.46 | $0.00 |
| 2025-01-03 | $1,052,698.72 | $158,990.83 | $0.00 |
| 2025-01-04 | $1,069,063.52 | $158,903.65 | $0.00 |
| 2025-01-05 | $1,077,589.18 | $158,468.20 | $0.00 |
| 2025-01-06 | $1,142,767.84 | $163,624.09 | $0.00 |
| 2025-01-07 | $1,155,013.85 | $165,447.35 | $0.00 |
| 2025-01-08 | $1,142,887.66 | $162,590.63 | $0.00 |
| 2025-01-09 | $1,120,122.31 | $162,120.84 | $0.00 |
| 2025-01-10 | $1,067,488.52 | $149,457.56 | $0.00 |
| 2025-01-11 | $1,061,713.80 | $154,658.93 | $0.00 |
| 2025-01-12 | $1,066,420.76 | $150,773.34 | $0.00 |
| 2025-01-13 | $1,055,755.30 | $149,521.57 | $0.00 |
| 2025-01-14 | $1,018,295.60 | $166,921.18 | $0.00 |
| 2025-01-15 | $1,014,170.22 | $127,158.55 | $0.00 |
| 2025-01-16 | $975,031.22 | $150,943.33 | $0.00 |
| 2025-01-17 | $946,510.65 | $125,779.47 | $0.00 |
| 2025-01-18 | $964,660.74 | $7,485.59 | $0.00 |
| 2025-01-19 | $946,070.49 | $89,723.60 | $0.00 |
| 2025-01-20 | $927,812.10 | $119,810.69 | $0.00 |
| 2025-01-21 | $854,914.29 | $40,111.13 | $0.00 |
| 2025-01-22 | $806,341.05 | $15,822.62 | $0.00 |
| 2025-01-23 | $797,772.03 | $8,092.72 | $0.00 |
| 2025-01-24 | $773,246.39 | $5,200.01 | $0.00 |
| 2025-01-25 | $789,069.09 | $8,548.37 | $0.00 |
| 2025-01-26 | $765,790.19 | $12,944.25 | $0.00 |
| 2025-01-27 | $766,621.53 | $2,436.73 | $0.00 |
| 2025-01-28 | $730,946.64 | $19,871.12 | $0.00 |
| 2025-01-29 | $735,228.36 | $4,967.24 | $0.00 |
| 2025-01-30 | $726,971.48 | $47,314.41 | $0.00 |
| 2025-01-31 | $729,122.94 | $151,704.60 | $0.00 |
| 2025-02-01 | $720,767.22 | $142,664.11 | $0.00 |
| 2025-02-02 | $701,190.13 | $147,833.81 | $0.00 |
| 2025-02-03 | $616,298.39 | $155,262.00 | $0.00 |
| 2025-02-04 | $610,597.98 | $155,551.69 | $0.00 |
| 2025-02-05 | $557,362.76 | $146,502.78 | $0.00 |
| 2025-02-06 | $558,185.87 | $141,684.28 | $0.00 |
| 2025-02-07 | $562,307.15 | $136,588.24 | $0.00 |
| 2025-02-08 | $546,525.86 | $85,252.47 | $0.00 |
| 2025-02-09 | $562,039.15 | $3,000.58 | $0.00 |
| 2025-02-10 | $566,873.20 | $44,650.77 | $0.00 |
| 2025-02-11 | $584,459.27 | $155,317.02 | $0.00 |
| 2025-02-12 | $609,289.01 | $145,380.51 | $0.00 |
| 2025-02-13 | $670,861.98 | $168,723.24 | $0.00 |
| 2025-02-14 | $633,382.68 | $141,218.70 | $0.00 |
| 2025-02-15 | $630,409.58 | $145,408.39 | $0.00 |
| 2025-02-16 | $642,820.53 | $149,148.98 | $0.00 |
| 2025-02-17 | $638,342.29 | $148,479.62 | $0.00 |
| 2025-02-18 | $625,462.18 | $146,471.28 | $0.00 |
| 2025-02-19 | $576,547.61 | $141,489.25 | $0.00 |
| 2025-02-20 | $565,949.91 | $148,244.26 | $0.00 |
| 2025-02-21 | $576,089.05 | $152,739.55 | $0.00 |
| 2025-02-22 | $590,087.93 | $160,265.02 | $0.00 |
| 2025-02-23 | $559,851.17 | $154,049.26 | $0.00 |
| 2025-02-24 | $548,582.76 | $149,432.14 | $0.00 |
| 2025-02-25 | $536,208.29 | $152,665.70 | $0.00 |
| 2025-02-26 | $504,341.69 | $179,648.75 | $0.00 |
| 2025-02-27 | $505,387.36 | $157,390.07 | $0.00 |
| 2025-02-28 | $502,858.70 | $155,680.17 | $0.00 |
| 2025-03-01 | $491,627.48 | $157,997.94 | $0.00 |
| 2025-03-02 | $513,821.13 | $149,631.85 | $0.00 |
| 2025-03-03 | $515,031.90 | $149,019.38 | $0.00 |
| 2025-03-04 | $521,093.93 | $144,336.94 | $0.00 |
| 2025-03-05 | $511,121.73 | $105,791.72 | $0.00 |
| 2025-03-06 | $564,458.48 | $7,252.37 | $0.00 |
| 2025-03-07 | $567,416.49 | $1,849.57 | $0.00 |
| 2025-03-08 | $566,017.54 | $92,061.20 | $0.00 |
| 2025-03-09 | $580,191.56 | $150,671.23 | $0.00 |
| 2025-03-10 | $532,465.07 | $148,294.42 | $0.00 |
| 2025-03-11 | $480,559.78 | $153,538.00 | $0.00 |
| 2025-03-12 | $493,455.32 | $128,904.12 | $0.00 |
| 2025-03-13 | $527,553.89 | $6,525.02 | $0.00 |
| 2025-03-14 | $517,685.96 | $3,999.42 | $0.00 |
| 2025-03-15 | $527,698.41 | $1,534.44 | $0.00 |
| 2025-03-16 | $542,228.51 | $1,897.03 | $0.00 |
| 2025-03-17 | $532,312.13 | $877.67 | $0.00 |
| 2025-03-18 | $548,607.46 | $4,006.68 | $0.00 |
| 2025-03-19 | $541,772.62 | $1,568.55 | $0.00 |
| 2025-03-20 | $532,764.55 | $14,299.65 | $0.00 |
| 2025-03-21 | $549,533.41 | $2,803.05 | $0.00 |
| 2025-03-22 | $548,335.60 | $1,537.44 | $0.00 |
| 2025-03-23 | $552,934.01 | $120,331.90 | $0.00 |
| 2025-03-24 | $559,631.81 | $149,191.51 | $0.00 |
| 2025-03-25 | $598,991.00 | $172,851.87 | $0.00 |
| 2025-03-26 | $606,212.88 | $156,910.99 | $0.00 |
| 2025-03-27 | $590,894.99 | $96,117.83 | $0.00 |
| 2025-03-28 | $627,270.90 | $141,665.53 | $0.00 |
| 2025-03-29 | $614,509.07 | $147,543.79 | $0.00 |
| 2025-03-30 | $631,354.15 | $76,822.94 | $0.00 |
| 2025-03-31 | $642,519.28 | $51,884.54 | $0.00 |
| 2025-04-01 | $628,410.04 | $46,342.35 | $0.00 |
| 2025-04-02 | $637,738.83 | $48,873.28 | $0.00 |
| 2025-04-03 | $616,573.30 | $51,294.88 | $0.00 |
| 2025-04-04 | $626,163.24 | $64,837.56 | $0.00 |
| 2025-04-05 | $641,406.49 | $54,529.40 | $0.00 |
| 2025-04-06 | $633,369.38 | $51,305.17 | $0.00 |
| 2025-04-07 | $567,687.00 | $54,929.51 | $0.00 |
| 2025-04-08 | $577,993.21 | $53,103.02 | $0.00 |
| 2025-04-09 | $575,762.93 | $63,182.58 | $0.00 |
| 2025-04-10 | $585,799.47 | $59,873.31 | $0.00 |
| 2025-04-11 | $568,058.28 | $78,449.84 | $0.00 |
| 2025-04-12 | $568,916.36 | $56,147.74 | $0.00 |
| 2025-04-13 | $580,361.83 | $64,842.80 | $0.00 |
| 2025-04-14 | $585,029.04 | $89,763.48 | $0.00 |
| 2025-04-15 | $585,161.34 | $57,354.73 | $0.00 |
| 2025-04-16 | $578,373.27 | $15,922.24 | $0.00 |
| 2025-04-17 | $571,070.33 | $48,018.40 | $0.00 |
| 2025-04-18 | $578,030.09 | $65,591.50 | $0.00 |
| 2025-04-19 | $587,516.95 | $65,747.78 | $0.00 |
| 2025-04-20 | $590,098.59 | $70,632.63 | $0.00 |
| 2025-04-21 | $590,343.00 | $83,161.96 | $0.00 |
| 2025-04-22 | $624,951.23 | $131,523.70 | $0.00 |
| 2025-04-23 | $651,824.25 | $121,420.57 | $0.00 |
| 2025-04-24 | $677,240.88 | $68,683.78 | $0.00 |
| 2025-04-25 | $658,182.83 | $74,675.48 | $0.00 |
| 2025-04-26 | $655,888.85 | $63,327.84 | $0.00 |
| 2025-04-27 | $663,080.22 | $63,780.48 | $0.00 |
| 2025-04-28 | $648,772.83 | $63,860.92 | $0.00 |
| 2025-04-29 | $664,150.40 | $66,015.02 | $0.00 |
| 2025-04-30 | $682,989.16 | $70,466.50 | $0.00 |
| 2025-05-01 | $665,666.09 | $68,181.27 | $0.00 |
| 2025-05-02 | $653,047.04 | $62,291.14 | $0.00 |
| 2025-05-03 | $657,777.10 | $62,509.94 | $0.00 |
| 2025-05-04 | $657,802.80 | $51,822.76 | $0.00 |
| 2025-05-05 | $640,971.14 | $47,850.66 | $0.00 |
| 2025-05-06 | $646,059.43 | $61,856.58 | $0.00 |
| 2025-05-07 | $658,301.31 | $66,641.13 | $0.00 |
| 2025-05-08 | $651,946.28 | $69,221.23 | $0.00 |
| 2025-05-09 | $673,278.26 | $70,897.86 | $0.00 |
| 2025-05-10 | $696,247.16 | $64,546.31 | $0.00 |
| 2025-05-11 | $708,144.14 | $60,977.51 | $0.00 |
| 2025-05-12 | $692,724.14 | $62,846.33 | $0.00 |
| 2025-05-13 | $713,659.17 | $73,020.37 | $0.00 |
| 2025-05-14 | $691,599.05 | $73,065.50 | $0.00 |
| 2025-05-15 | $674,927.98 | $81,950.88 | $0.00 |
| 2025-05-16 | $659,353.22 | $74,862.98 | $0.00 |
| 2025-05-17 | $625,718.93 | $71,081.84 | $0.00 |
| 2025-05-18 | $590,875.93 | $75,072.63 | $0.00 |
| 2025-05-19 | $603,424.65 | $70,902.02 | $0.00 |
| 2025-05-20 | $627,067.98 | $75,011.60 | $0.00 |
| 2025-05-21 | $628,961.02 | $75,107.13 | $0.00 |
| 2025-05-22 | $679,328.74 | $81,787.64 | $0.00 |
| 2025-05-23 | $677,141.29 | $75,628.79 | $0.00 |
| 2025-05-24 | $621,704.02 | $90,799.61 | $0.00 |
| 2025-05-25 | $611,042.87 | $93,826.27 | $0.00 |
| 2025-05-26 | $603,469.53 | $90,408.43 | $0.00 |
| 2025-05-27 | $609,087.73 | $87,399.05 | $0.00 |
| 2025-05-28 | $587,031.30 | $95,027.80 | $0.00 |
| 2025-05-29 | $573,065.17 | $94,469.31 | $0.00 |
| 2025-05-30 | $551,823.90 | $82,440.33 | $0.00 |
| 2025-05-31 | $545,858.70 | $95,125.61 | $0.00 |
| 2025-06-01 | $541,964.32 | $96,089.76 | $0.00 |
| 2025-06-02 | $543,484.35 | $92,988.11 | $0.00 |
| 2025-06-03 | $543,249.77 | $94,833.65 | $0.00 |
| 2025-06-04 | $546,584.87 | $88,128.16 | $0.00 |
| 2025-06-05 | $555,977.23 | $71,914.40 | $0.00 |
| 2025-06-06 | $535,799.49 | $32,110.01 | $0.00 |
| 2025-06-07 | $540,160.31 | $101,136.66 | $0.00 |
| 2025-06-08 | $541,997.99 | $100,915.22 | $0.00 |
| 2025-06-09 | $552,739.88 | $87,922.22 | $0.00 |
| 2025-06-10 | $559,822.23 | $81,635.30 | $0.00 |
| 2025-06-11 | $575,231.07 | $78,848.90 | $0.00 |
| 2025-06-12 | $547,927.42 | $92,174.46 | $0.00 |
| 2025-06-13 | $543,183.77 | $110,480.18 | $0.00 |
| 2025-06-14 | $542,214.60 | $107,361.97 | $0.00 |
| 2025-06-15 | $539,963.43 | $107,137.56 | $0.00 |
| 2025-06-16 | $536,600.32 | $109,453.54 | $0.00 |
| 2025-06-17 | $572,802.78 | $77,828.75 | $0.00 |
| 2025-06-18 | $597,772.25 | $104,377.23 | $0.00 |
| 2025-06-19 | $601,032.47 | $104,796.49 | $0.00 |
| 2025-06-20 | $595,333.15 | $105,220.01 | $0.00 |
| 2025-06-21 | $597,275.86 | $88,106.62 | $0.00 |
| 2025-06-22 | $564,860.17 | $82,969.32 | $0.00 |
| 2025-06-23 | $559,700.22 | $57,196.41 | $0.00 |
| 2025-06-24 | $575,635.81 | $57,834.24 | $0.00 |
| 2025-06-25 | $568,351.15 | $58,168.72 | $0.00 |
| 2025-06-26 | $571,713.18 | $59,277.20 | $0.00 |
| 2025-06-27 | $563,777.79 | $59,321.55 | $0.00 |
| 2025-06-28 | $568,472.00 | $51,891.04 | $0.00 |
| 2025-06-29 | $612,950.45 | $63,666.82 | $0.00 |
| 2025-06-30 | $606,016.75 | $60,565.16 | $0.00 |
| 2025-07-01 | $613,750.57 | $58,192.11 | $0.00 |
| 2025-07-02 | $599,076.44 | $58,295.18 | $0.00 |
| 2025-07-03 | $617,780.72 | $60,625.13 | $0.00 |
| 2025-07-04 | $617,246.83 | $60,632.97 | $0.00 |
| 2025-07-05 | $610,269.25 | $63,806.27 | $0.00 |
| 2025-07-06 | $610,486.65 | $82,840.34 | $0.00 |
| 2025-07-07 | $606,461.39 | $80,364.86 | $0.00 |
| 2025-07-08 | $592,856.87 | $81,764.86 | $0.00 |
| 2025-07-09 | $593,895.70 | $84,320.08 | $0.00 |
| 2025-07-10 | $594,737.97 | $80,345.56 | $0.00 |
| 2025-07-11 | $593,185.46 | $75,896.38 | $0.00 |
| 2025-07-12 | $591,313.87 | $80,085.62 | $0.00 |
| 2025-07-13 | $585,300.51 | $73,612.13 | $0.00 |
| 2025-07-14 | $591,277.12 | $80,139.94 | $0.00 |
| 2025-07-14 | $585,134.85 | $79,595.19 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
