Brickken BKN #1367
$0.234 6.93% (1d)
Market Overview
Brickken current market price is $0.234 with a 24 hour trading volume of $690.54K. The total available supply of Brickken is 143.00M BKN with a maximum supply of 143.00M BKN. It has secured Rank 1367 in the cryptocurrency market with a marketcap of $16.72M. The BKN price is 0.63% up in the last one hour.
The high price of the Brickken is $0.238 and low price is $0.217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brickken Rank
1367
Brickken Price
$0.234
Market Cap
$16.72M 6.92%
Fully Diluted Valuation
$33.48M
Trading Volume(24h)
$690.54K
Circulating Supply
71.41M BKN
Total Supply
143.00M BKN
Max Supply
143.00M BKN
High(24h)
$0.238
Low(24h)
$0.217
All-time High
$1.39 83.17%
28 Mar 2024
All-time Low
$0.0699 233.96%
28 Aug 2023
Cryptocurrency Brickken Calculator
Want to convert more cryptocurrencies?
Brickken Price Chart
1h
0.63%
24h
6.93%
7d
19.04%
14d
29.43%
30d
1.22%
60d
30.02%
200d
39.27%
1y
26.31%
Brickken Historical Data
Historical data of Brickken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $11,389,345.18 | $133,613.31 | $0.19 |
| 2024-07-16 | $11,190,744.81 | $187,941.14 | $0.19 |
| 2024-07-17 | $10,659,007.55 | $163,961.73 | $0.18 |
| 2024-07-18 | $10,747,295.63 | $148,675.53 | $0.18 |
| 2024-07-19 | $10,060,926.92 | $186,423.87 | $0.17 |
| 2024-07-20 | $10,863,984.73 | $224,396.93 | $0.18 |
| 2024-07-21 | $10,730,744.41 | $163,425.57 | $0.18 |
| 2024-07-22 | $10,714,335.06 | $165,817.33 | $0.18 |
| 2024-07-23 | $10,887,110.62 | $141,080.71 | $0.18 |
| 2024-07-24 | $10,737,169.43 | $130,076.09 | $0.18 |
| 2024-07-25 | $11,047,491.09 | $154,160.47 | $0.18 |
| 2024-07-26 | $8,018,091.42 | $727,433.78 | $0.13 |
| 2024-07-27 | $8,486,507.38 | $339,602.91 | $0.14 |
| 2024-07-28 | $8,239,238.95 | $318,422.54 | $0.13 |
| 2024-07-29 | $7,581,033.88 | $334,418.15 | $0.12 |
| 2024-07-30 | $7,882,292.47 | $249,740.83 | $0.12 |
| 2024-07-31 | $8,016,037.92 | $293,742.46 | $0.12 |
| 2024-08-01 | $8,279,211.37 | $307,564.53 | $0.13 |
| 2024-08-02 | $8,692,288.04 | $300,547.73 | $0.13 |
| 2024-08-03 | $9,036,885.95 | $334,766.80 | $0.14 |
| 2024-08-04 | $9,182,274.64 | $302,757.46 | $0.14 |
| 2024-08-05 | $8,899,632.71 | $282,225.63 | $0.14 |
| 2024-08-06 | $7,784,663.28 | $270,221.76 | $0.12 |
| 2024-08-07 | $8,351,563.89 | $258,373.68 | $0.13 |
| 2024-08-08 | $7,646,602.72 | $206,448.01 | $0.12 |
| 2024-08-09 | $8,175,732.53 | $224,934.73 | $0.13 |
| 2024-08-10 | $8,043,264.92 | $191,486.06 | $0.12 |
| 2024-08-11 | $7,883,244.19 | $200,563.19 | $0.12 |
| 2024-08-12 | $7,870,790.01 | $230,954.62 | $0.12 |
| 2024-08-13 | $8,955,184.27 | $227,695.87 | $0.14 |
| 2024-08-14 | $9,208,325.75 | $847,697.79 | $0.14 |
| 2024-08-15 | $9,055,304.33 | $718,133.86 | $0.14 |
| 2024-08-16 | $8,733,578.52 | $372,060.18 | $0.14 |
| 2024-08-17 | $9,246,247.75 | $285,698.65 | $0.14 |
| 2024-08-18 | $9,152,668.13 | $285,994.93 | $0.14 |
| 2024-08-19 | $9,651,596.87 | $286,780.62 | $0.15 |
| 2024-08-20 | $9,779,277.97 | $272,397.95 | $0.15 |
| 2024-08-21 | $10,334,051.23 | $207,493.46 | $0.16 |
| 2024-08-22 | $11,533,055.76 | $241,928.76 | $0.18 |
| 2024-08-23 | $14,146,659.52 | $551,424.12 | $0.22 |
| 2024-08-24 | $15,521,778.77 | $392,607.82 | $0.24 |
| 2024-08-25 | $15,018,701.21 | $272,447.35 | $0.23 |
| 2024-08-26 | $13,487,630.03 | $387,588.86 | $0.21 |
| 2024-08-27 | $12,911,928.19 | $287,424.00 | $0.20 |
| 2024-08-28 | $12,070,346.25 | $293,624.15 | $0.18 |
| 2024-08-29 | $12,477,268.75 | $338,474.90 | $0.19 |
| 2024-08-30 | $12,692,132.07 | $214,388.25 | $0.19 |
| 2024-08-31 | $12,093,424.12 | $218,489.58 | $0.18 |
| 2024-09-01 | $11,187,493.53 | $237,745.76 | $0.17 |
| 2024-09-02 | $10,848,641.67 | $197,138.49 | $0.16 |
| 2024-09-03 | $11,219,389.82 | $212,078.07 | $0.17 |
| 2024-09-04 | $11,096,125.26 | $213,050.22 | $0.17 |
| 2024-09-05 | $10,404,188.33 | $232,699.42 | $0.16 |
| 2024-09-06 | $10,640,103.73 | $185,582.78 | $0.16 |
| 2024-09-07 | $9,547,451.78 | $187,294.92 | $0.14 |
| 2024-09-08 | $10,218,895.40 | $143,706.01 | $0.15 |
| 2024-09-09 | $10,190,997.20 | $152,477.68 | $0.15 |
| 2024-09-10 | $11,463,538.90 | $170,384.00 | $0.17 |
| 2024-09-11 | $12,206,987.79 | $171,111.47 | $0.18 |
| 2024-09-12 | $11,324,725.00 | $159,325.02 | $0.17 |
| 2024-09-13 | $12,359,566.67 | $186,662.16 | $0.19 |
| 2024-09-14 | $13,699,398.32 | $184,304.39 | $0.21 |
| 2024-09-15 | $13,325,861.78 | $680,022.41 | $0.20 |
| 2024-09-16 | $14,898,533.66 | $911,894.72 | $0.22 |
| 2024-09-17 | $12,727,621.83 | $1,192,083.53 | $0.19 |
| 2024-09-18 | $13,270,931.29 | $1,604,800.13 | $0.20 |
| 2024-09-19 | $12,767,588.44 | $2,700,791.12 | $0.19 |
| 2024-09-20 | $14,688,103.71 | $2,743,428.78 | $0.22 |
| 2024-09-21 | $13,499,122.30 | $3,581,593.77 | $0.20 |
| 2024-09-22 | $15,061,818.81 | $3,540,412.50 | $0.22 |
| 2024-09-23 | $14,308,917.47 | $3,804,504.59 | $0.21 |
| 2024-09-24 | $15,650,531.44 | $3,625,567.47 | $0.23 |
| 2024-09-25 | $16,670,712.23 | $3,347,055.33 | $0.25 |
| 2024-09-26 | $19,411,509.03 | $4,177,146.27 | $0.29 |
| 2024-09-27 | $23,084,294.95 | $3,165,505.28 | $0.34 |
| 2024-09-28 | $22,411,178.45 | $3,527,361.14 | $0.33 |
| 2024-09-29 | $22,223,564.97 | $2,096,006.91 | $0.33 |
| 2024-09-30 | $23,153,997.93 | $1,194,302.00 | $0.34 |
| 2024-10-01 | $20,959,528.42 | $979,784.78 | $0.31 |
| 2024-10-02 | $20,038,446.76 | $885,047.61 | $0.29 |
| 2024-10-03 | $22,338,964.25 | $633,980.72 | $0.31 |
| 2024-10-04 | $18,031,363.40 | $561,361.26 | $0.25 |
| 2024-10-05 | $21,193,981.27 | $567,887.58 | $0.30 |
| 2024-10-06 | $20,996,197.72 | $376,590.70 | $0.30 |
| 2024-10-07 | $22,087,327.76 | $478,289.59 | $0.31 |
| 2024-10-08 | $22,343,427.47 | $342,398.36 | $0.31 |
| 2024-10-09 | $21,216,383.59 | $468,989.49 | $0.30 |
| 2024-10-10 | $21,108,592.97 | $375,385.87 | $0.30 |
| 2024-10-11 | $19,133,968.81 | $352,636.75 | $0.27 |
| 2024-10-12 | $19,173,537.28 | $256,635.20 | $0.27 |
| 2024-10-13 | $17,597,829.40 | $221,156.10 | $0.25 |
| 2024-10-14 | $20,334,392.03 | $213,751.32 | $0.29 |
| 2024-10-15 | $21,066,078.16 | $261,569.21 | $0.29 |
| 2024-10-16 | $19,871,180.17 | $158,160.76 | $0.28 |
| 2024-10-17 | $19,459,080.85 | $172,480.87 | $0.27 |
| 2024-10-18 | $18,171,070.51 | $292,362.54 | $0.25 |
| 2024-10-19 | $19,411,483.01 | $340,588.94 | $0.27 |
| 2024-10-20 | $19,361,539.77 | $369,824.34 | $0.27 |
| 2024-10-21 | $19,550,008.08 | $243,102.23 | $0.27 |
| 2024-10-22 | $18,780,309.17 | $420,449.72 | $0.26 |
| 2024-10-23 | $18,109,108.23 | $289,797.85 | $0.25 |
| 2024-10-24 | $18,045,340.84 | $264,940.97 | $0.25 |
| 2024-10-25 | $18,039,597.21 | $274,843.52 | $0.25 |
| 2024-10-26 | $17,515,410.57 | $227,259.79 | $0.24 |
| 2024-10-27 | $17,202,624.88 | $281,628.83 | $0.24 |
| 2024-10-28 | $15,892,053.79 | $375,679.33 | $0.22 |
| 2024-10-29 | $15,407,954.22 | $351,382.29 | $0.22 |
| 2024-10-30 | $17,777,846.75 | $492,580.20 | $0.25 |
| 2024-10-31 | $19,465,971.29 | $486,803.88 | $0.27 |
| 2024-11-01 | $17,327,314.89 | $359,806.82 | $0.24 |
| 2024-11-02 | $17,270,642.12 | $263,417.37 | $0.24 |
| 2024-11-03 | $17,233,392.21 | $207,267.83 | $0.24 |
| 2024-11-04 | $17,571,680.50 | $305,320.12 | $0.25 |
| 2024-11-05 | $17,334,008.63 | $180,522.14 | $0.24 |
| 2024-11-06 | $17,588,308.28 | $223,855.61 | $0.25 |
| 2024-11-07 | $19,489,721.71 | $655,783.39 | $0.27 |
| 2024-11-08 | $27,744,036.93 | $740,003.09 | $0.39 |
| 2024-11-09 | $26,311,443.50 | $975,955.03 | $0.36 |
| 2024-11-10 | $31,145,859.94 | $1,336,244.86 | $0.43 |
| 2024-11-11 | $31,495,589.05 | $1,150,773.35 | $0.44 |
| 2024-11-12 | $36,105,863.03 | $1,466,150.22 | $0.50 |
| 2024-11-13 | $32,899,124.56 | $1,701,004.45 | $0.46 |
| 2024-11-14 | $30,440,563.10 | $1,424,385.52 | $0.42 |
| 2024-11-15 | $28,381,124.55 | $1,832,765.02 | $0.40 |
| 2024-11-16 | $27,280,694.55 | $1,922,416.18 | $0.38 |
| 2024-11-17 | $30,823,122.22 | $1,305,630.66 | $0.43 |
| 2024-11-18 | $28,139,871.04 | $1,106,007.92 | $0.39 |
| 2024-11-19 | $28,085,713.85 | $1,700,722.97 | $0.39 |
| 2024-11-20 | $27,120,453.41 | $1,942,329.86 | $0.38 |
| 2024-11-21 | $24,788,373.42 | $1,049,900.92 | $0.34 |
| 2024-11-22 | $23,182,767.00 | $1,116,314.02 | $0.32 |
| 2024-11-23 | $21,810,839.75 | $1,168,406.46 | $0.30 |
| 2024-11-24 | $26,419,229.58 | $2,431,091.98 | $0.36 |
| 2024-11-25 | $28,563,047.96 | $1,448,644.40 | $0.39 |
| 2024-11-26 | $28,069,307.87 | $1,167,403.82 | $0.38 |
| 2024-11-27 | $36,769,558.22 | $2,196,489.28 | $0.50 |
| 2024-11-28 | $40,368,015.49 | $1,950,072.75 | $0.55 |
| 2024-11-29 | $41,808,706.29 | $1,733,989.77 | $0.56 |
| 2024-11-30 | $42,383,485.44 | $1,131,240.12 | $0.57 |
| 2024-12-01 | $40,425,692.59 | $1,425,352.91 | $0.55 |
| 2024-12-02 | $39,920,623.81 | $1,048,469.50 | $0.54 |
| 2024-12-03 | $36,421,236.83 | $1,251,534.49 | $0.49 |
| 2024-12-04 | $39,481,144.05 | $1,376,874.74 | $0.53 |
| 2024-12-05 | $41,225,931.60 | $1,134,705.25 | $0.55 |
| 2024-12-06 | $39,258,616.42 | $1,252,394.60 | $0.52 |
| 2024-12-07 | $39,207,385.73 | $1,019,876.26 | $0.52 |
| 2024-12-08 | $38,328,455.33 | $1,023,645.66 | $0.51 |
| 2024-12-09 | $41,379,607.60 | $1,230,120.22 | $0.55 |
| 2024-12-10 | $38,516,866.72 | $596,358.67 | $0.52 |
| 2024-12-11 | $36,553,655.44 | $1,103,921.04 | $0.49 |
| 2024-12-12 | $37,855,280.79 | $973,157.06 | $0.50 |
| 2024-12-13 | $37,108,587.64 | $1,102,327.77 | $0.52 |
| 2024-12-14 | $36,080,811.35 | $937,992.02 | $0.51 |
| 2024-12-15 | $34,963,683.20 | $1,049,968.98 | $0.49 |
| 2024-12-16 | $37,718,696.35 | $1,153,614.09 | $0.53 |
| 2024-12-17 | $34,313,453.01 | $1,035,388.55 | $0.48 |
| 2024-12-18 | $31,459,063.88 | $1,004,200.41 | $0.44 |
| 2024-12-19 | $31,075,727.95 | $877,970.85 | $0.43 |
| 2024-12-20 | $29,849,987.45 | $702,579.88 | $0.42 |
| 2024-12-21 | $30,754,231.14 | $1,031,168.55 | $0.43 |
| 2024-12-22 | $29,867,927.66 | $625,460.86 | $0.42 |
| 2024-12-23 | $28,450,105.78 | $714,817.02 | $0.40 |
| 2024-12-24 | $28,687,186.50 | $642,729.82 | $0.40 |
| 2024-12-25 | $28,621,974.84 | $683,792.97 | $0.40 |
| 2024-12-26 | $27,207,896.92 | $634,645.74 | $0.38 |
| 2024-12-27 | $26,082,633.35 | $813,027.87 | $0.37 |
| 2024-12-28 | $26,565,717.26 | $845,519.43 | $0.37 |
| 2024-12-29 | $26,103,360.58 | $851,851.70 | $0.37 |
| 2024-12-30 | $28,347,255.77 | $1,529,360.16 | $0.40 |
| 2024-12-31 | $25,526,260.76 | $708,008.32 | $0.36 |
| 2025-01-01 | $23,880,004.47 | $1,086,546.13 | $0.33 |
| 2025-01-02 | $25,168,231.72 | $943,381.66 | $0.35 |
| 2025-01-03 | $24,393,753.54 | $1,183,062.84 | $0.34 |
| 2025-01-04 | $25,861,107.36 | $1,360,086.73 | $0.36 |
| 2025-01-05 | $28,882,125.56 | $1,487,542.06 | $0.40 |
| 2025-01-06 | $29,022,184.48 | $1,043,822.94 | $0.41 |
| 2025-01-07 | $28,894,495.23 | $1,307,369.25 | $0.40 |
| 2025-01-08 | $27,492,985.13 | $1,463,188.03 | $0.38 |
| 2025-01-09 | $24,672,076.40 | $865,282.16 | $0.35 |
| 2025-01-10 | $25,552,128.39 | $833,473.04 | $0.36 |
| 2025-01-11 | $26,496,938.87 | $744,462.83 | $0.37 |
| 2025-01-12 | $25,542,972.96 | $851,338.45 | $0.36 |
| 2025-01-13 | $26,575,552.44 | $1,577,376.68 | $0.37 |
| 2025-01-14 | $28,571,925.88 | $3,798,837.55 | $0.40 |
| 2025-01-15 | $29,359,018.52 | $3,053,313.34 | $0.41 |
| 2025-01-16 | $27,408,670.61 | $2,606,636.60 | $0.38 |
| 2025-01-17 | $25,845,131.59 | $1,977,875.51 | $0.36 |
| 2025-01-18 | $23,994,952.94 | $2,290,052.00 | $0.34 |
| 2025-01-19 | $27,479,701.65 | $3,267,500.42 | $0.38 |
| 2025-01-20 | $28,272,794.91 | $3,149,814.24 | $0.40 |
| 2025-01-21 | $27,806,365.84 | $2,762,469.98 | $0.39 |
| 2025-01-22 | $27,786,375.82 | $2,936,647.63 | $0.39 |
| 2025-01-23 | $24,756,249.84 | $3,095,788.31 | $0.35 |
| 2025-01-24 | $26,394,470.65 | $3,803,616.30 | $0.37 |
| 2025-01-25 | $28,165,631.82 | $217,521.42 | $0.40 |
| 2025-01-26 | $25,969,489.28 | $3,203,088.75 | $0.36 |
| 2025-01-27 | $27,122,500.33 | $2,210,252.03 | $0.38 |
| 2025-01-28 | $25,068,607.07 | $3,262,478.10 | $0.35 |
| 2025-01-29 | $24,928,931.22 | $3,126,118.08 | $0.35 |
| 2025-01-30 | $26,782,863.37 | $3,922,066.35 | $0.37 |
| 2025-01-31 | $24,959,056.87 | $2,625,892.48 | $0.35 |
| 2025-02-01 | $23,429,877.02 | $3,885,767.10 | $0.33 |
| 2025-02-02 | $22,952,768.99 | $4,032,470.91 | $0.32 |
| 2025-02-03 | $18,317,936.06 | $2,565,197.05 | $0.26 |
| 2025-02-04 | $18,904,625.44 | $3,588,235.01 | $0.26 |
| 2025-02-05 | $17,397,932.31 | $3,532,111.44 | $0.24 |
| 2025-02-06 | $18,385,287.46 | $2,669,457.81 | $0.26 |
| 2025-02-07 | $17,463,308.11 | $2,456,418.94 | $0.24 |
| 2025-02-08 | $17,046,543.30 | $2,950,702.73 | $0.24 |
| 2025-02-09 | $16,792,689.43 | $3,829,828.40 | $0.24 |
| 2025-02-10 | $16,716,307.35 | $3,951,488.57 | $0.23 |
| 2025-02-11 | $17,884,085.50 | $2,958,455.43 | $0.25 |
| 2025-02-12 | $17,945,091.20 | $2,969,413.53 | $0.25 |
| 2025-02-13 | $18,038,744.77 | $2,673,960.99 | $0.25 |
| 2025-02-14 | $17,850,352.89 | $1,696,857.01 | $0.25 |
| 2025-02-15 | $17,590,294.38 | $1,339,100.36 | $0.25 |
| 2025-02-16 | $16,974,481.84 | $670,340.93 | $0.24 |
| 2025-02-17 | $17,219,395.17 | $671,791.83 | $0.24 |
| 2025-02-18 | $16,376,581.02 | $2,397,942.52 | $0.23 |
| 2025-02-19 | $13,841,380.15 | $2,860,887.91 | $0.19 |
| 2025-02-20 | $15,710,388.32 | $2,333,690.93 | $0.22 |
| 2025-02-21 | $16,308,712.70 | $2,362,302.61 | $0.23 |
| 2025-02-22 | $15,925,996.28 | $1,990,532.48 | $0.22 |
| 2025-02-23 | $16,363,472.07 | $1,953,750.57 | $0.23 |
| 2025-02-24 | $15,936,464.27 | $1,697,349.05 | $0.22 |
| 2025-02-25 | $16,502,934.60 | $1,733,301.04 | $0.23 |
| 2025-02-26 | $17,489,921.01 | $1,978,148.86 | $0.25 |
| 2025-02-27 | $16,427,275.34 | $1,348,382.03 | $0.23 |
| 2025-02-28 | $16,336,699.12 | $1,880,816.18 | $0.23 |
| 2025-03-01 | $17,520,556.94 | $1,849,015.42 | $0.25 |
| 2025-03-02 | $18,100,157.15 | $1,545,193.28 | $0.25 |
| 2025-03-03 | $20,103,439.33 | $1,482,502.99 | $0.29 |
| 2025-03-04 | $19,962,159.09 | $1,492,767.42 | $0.28 |
| 2025-03-05 | $19,607,480.99 | $1,529,697.30 | $0.27 |
| 2025-03-06 | $18,993,698.00 | $1,351,528.08 | $0.27 |
| 2025-03-07 | $17,023,480.68 | $2,031,442.30 | $0.24 |
| 2025-03-08 | $16,579,212.58 | $1,998,438.41 | $0.23 |
| 2025-03-09 | $16,144,427.83 | $1,346,172.51 | $0.23 |
| 2025-03-10 | $14,838,947.31 | $1,401,124.71 | $0.21 |
| 2025-03-11 | $13,702,824.43 | $2,304,916.50 | $0.19 |
| 2025-03-12 | $14,304,825.80 | $1,492,022.06 | $0.20 |
| 2025-03-13 | $13,601,692.22 | $1,418,523.52 | $0.19 |
| 2025-03-14 | $12,829,256.12 | $3,184,745.32 | $0.18 |
| 2025-03-15 | $13,217,638.31 | $1,423,696.06 | $0.19 |
| 2025-03-16 | $12,797,448.50 | $1,463,495.51 | $0.18 |
| 2025-03-17 | $12,127,400.22 | $1,026,350.27 | $0.17 |
| 2025-03-18 | $12,684,295.40 | $1,460,686.22 | $0.18 |
| 2025-03-19 | $12,099,817.80 | $1,343,793.73 | $0.17 |
| 2025-03-20 | $13,031,138.36 | $1,764,206.72 | $0.18 |
| 2025-03-21 | $12,233,829.09 | $1,711,249.08 | $0.17 |
| 2025-03-22 | $11,699,200.73 | $1,704,321.16 | $0.16 |
| 2025-03-23 | $12,124,711.23 | $1,117,567.60 | $0.17 |
| 2025-03-24 | $11,994,188.67 | $756,295.60 | $0.17 |
| 2025-03-25 | $12,251,346.72 | $1,091,654.38 | $0.17 |
| 2025-03-26 | $12,660,905.53 | $1,768,849.97 | $0.18 |
| 2025-03-27 | $11,808,331.46 | $1,601,890.87 | $0.17 |
| 2025-03-28 | $12,184,907.92 | $1,070,183.33 | $0.17 |
| 2025-03-29 | $11,559,928.68 | $996,567.48 | $0.16 |
| 2025-03-30 | $11,325,917.65 | $1,367,186.07 | $0.16 |
| 2025-03-31 | $11,422,257.03 | $1,279,150.22 | $0.16 |
| 2025-04-01 | $10,662,023.65 | $1,188,353.99 | $0.15 |
| 2025-04-02 | $10,488,848.45 | $1,116,250.98 | $0.15 |
| 2025-04-03 | $11,007,187.57 | $1,890,873.21 | $0.15 |
| 2025-04-04 | $11,085,532.73 | $918,439.38 | $0.16 |
| 2025-04-05 | $11,585,026.40 | $888,200.70 | $0.16 |
| 2025-04-06 | $11,628,321.92 | $803,045.99 | $0.16 |
| 2025-04-07 | $10,725,713.39 | $895,283.39 | $0.15 |
| 2025-04-08 | $10,082,736.78 | $597,562.84 | $0.14 |
| 2025-04-09 | $9,395,084.69 | $973,406.14 | $0.13 |
| 2025-04-10 | $9,799,806.58 | $512,324.78 | $0.14 |
| 2025-04-11 | $9,626,774.84 | $511,606.92 | $0.13 |
| 2025-04-12 | $10,101,515.73 | $544,660.49 | $0.14 |
| 2025-04-13 | $10,578,540.25 | $383,435.35 | $0.15 |
| 2025-04-14 | $10,534,840.32 | $435,456.19 | $0.15 |
| 2025-04-15 | $10,583,150.04 | $325,457.50 | $0.15 |
| 2025-04-16 | $10,040,068.00 | $476,308.55 | $0.14 |
| 2025-04-17 | $11,002,240.30 | $610,490.36 | $0.15 |
| 2025-04-18 | $10,926,260.57 | $334,943.18 | $0.15 |
| 2025-04-19 | $10,883,758.76 | $287,805.01 | $0.15 |
| 2025-04-20 | $11,010,706.20 | $256,866.49 | $0.15 |
| 2025-04-21 | $10,477,402.15 | $278,340.22 | $0.15 |
| 2025-04-22 | $10,495,071.79 | $352,416.73 | $0.15 |
| 2025-04-23 | $11,630,792.53 | $428,040.53 | $0.16 |
| 2025-04-24 | $11,995,024.58 | $352,015.24 | $0.17 |
| 2025-04-25 | $11,481,350.23 | $468,766.38 | $0.16 |
| 2025-04-26 | $11,547,061.89 | $370,928.84 | $0.16 |
| 2025-04-27 | $11,226,644.29 | $403,230.82 | $0.16 |
| 2025-04-28 | $11,315,927.85 | $566,929.58 | $0.16 |
| 2025-04-29 | $11,481,468.35 | $602,365.84 | $0.16 |
| 2025-04-30 | $11,802,047.17 | $627,615.76 | $0.17 |
| 2025-05-01 | $12,415,216.69 | $501,846.14 | $0.17 |
| 2025-05-02 | $12,471,586.42 | $385,702.57 | $0.17 |
| 2025-05-03 | $12,869,234.28 | $605,381.07 | $0.18 |
| 2025-05-04 | $12,374,917.57 | $922,619.60 | $0.17 |
| 2025-05-05 | $12,051,034.60 | $840,886.47 | $0.17 |
| 2025-05-06 | $12,507,216.77 | $654,514.34 | $0.18 |
| 2025-05-07 | $12,680,636.36 | $482,964.48 | $0.18 |
| 2025-05-08 | $12,917,255.44 | $448,710.19 | $0.18 |
| 2025-05-09 | $14,067,297.18 | $1,000,902.69 | $0.20 |
| 2025-05-10 | $16,199,231.76 | $1,698,802.08 | $0.23 |
| 2025-05-11 | $21,144,744.17 | $2,255,483.38 | $0.30 |
| 2025-05-12 | $24,931,402.57 | $3,539,148.35 | $0.35 |
| 2025-05-13 | $21,388,590.07 | $2,082,979.02 | $0.30 |
| 2025-05-14 | $23,702,815.64 | $2,476,300.29 | $0.33 |
| 2025-05-15 | $25,248,903.80 | $1,668,980.36 | $0.35 |
| 2025-05-16 | $24,453,775.94 | $1,783,625.79 | $0.34 |
| 2025-05-17 | $25,169,561.49 | $1,909,344.91 | $0.35 |
| 2025-05-18 | $23,732,239.46 | $1,657,485.61 | $0.33 |
| 2025-05-19 | $24,167,080.97 | $1,313,888.87 | $0.34 |
| 2025-05-20 | $22,952,610.16 | $1,309,760.21 | $0.32 |
| 2025-05-21 | $23,222,299.34 | $1,330,524.22 | $0.33 |
| 2025-05-22 | $20,937,712.86 | $1,605,273.07 | $0.29 |
| 2025-05-23 | $22,103,376.25 | $816,868.73 | $0.31 |
| 2025-05-24 | $20,954,872.67 | $1,018,753.84 | $0.29 |
| 2025-05-25 | $20,988,092.10 | $934,371.63 | $0.29 |
| 2025-05-26 | $21,636,848.83 | $1,206,407.93 | $0.30 |
| 2025-05-27 | $21,352,246.37 | $967,855.88 | $0.30 |
| 2025-05-28 | $21,276,642.29 | $1,148,122.05 | $0.30 |
| 2025-05-29 | $20,732,926.82 | $1,060,726.63 | $0.29 |
| 2025-05-30 | $20,363,714.38 | $877,212.33 | $0.29 |
| 2025-05-31 | $19,512,697.17 | $1,034,842.38 | $0.27 |
| 2025-06-01 | $19,662,207.75 | $792,688.54 | $0.28 |
| 2025-06-02 | $20,278,321.73 | $936,114.77 | $0.28 |
| 2025-06-03 | $21,058,069.60 | $893,308.36 | $0.29 |
| 2025-06-04 | $19,317,315.35 | $912,897.14 | $0.27 |
| 2025-06-05 | $19,151,897.87 | $856,790.84 | $0.27 |
| 2025-06-06 | $17,587,082.34 | $1,143,297.10 | $0.25 |
| 2025-06-07 | $19,963,398.23 | $728,933.50 | $0.28 |
| 2025-06-08 | $20,490,895.10 | $1,186,806.39 | $0.29 |
| 2025-06-09 | $20,407,452.77 | $1,096,355.82 | $0.29 |
| 2025-06-10 | $20,660,184.84 | $567,222.52 | $0.29 |
| 2025-06-11 | $20,081,822.90 | $328,764.80 | $0.28 |
| 2025-06-12 | $20,055,490.24 | $563,859.09 | $0.28 |
| 2025-06-13 | $19,668,029.48 | $793,269.39 | $0.28 |
| 2025-06-14 | $17,287,985.61 | $563,062.81 | $0.24 |
| 2025-06-15 | $17,042,021.86 | $603,644.99 | $0.24 |
| 2025-06-16 | $16,216,135.97 | $269,602.86 | $0.23 |
| 2025-06-17 | $17,661,296.37 | $796,625.42 | $0.25 |
| 2025-06-18 | $16,564,320.90 | $743,901.78 | $0.23 |
| 2025-06-19 | $16,650,700.19 | $229,718.57 | $0.23 |
| 2025-06-20 | $16,846,089.76 | $391,323.67 | $0.24 |
| 2025-06-21 | $15,619,383.22 | $837,780.44 | $0.22 |
| 2025-06-22 | $12,352,039.00 | $1,217,851.63 | $0.18 |
| 2025-06-23 | $12,179,889.39 | $524,396.66 | $0.17 |
| 2025-06-24 | $15,213,906.95 | $587,197.44 | $0.21 |
| 2025-06-25 | $15,767,333.06 | $609,969.03 | $0.22 |
| 2025-06-26 | $15,726,920.01 | $361,931.96 | $0.22 |
| 2025-06-27 | $14,792,849.97 | $461,757.21 | $0.21 |
| 2025-06-28 | $13,832,532.58 | $414,965.70 | $0.19 |
| 2025-06-29 | $13,678,726.35 | $453,001.94 | $0.19 |
| 2025-06-30 | $13,810,880.50 | $219,356.36 | $0.19 |
| 2025-07-01 | $12,963,532.47 | $601,470.14 | $0.18 |
| 2025-07-02 | $12,410,623.80 | $352,460.96 | $0.17 |
| 2025-07-03 | $13,212,348.30 | $369,311.33 | $0.19 |
| 2025-07-04 | $13,439,535.78 | $333,733.12 | $0.19 |
| 2025-07-05 | $12,743,403.90 | $299,201.64 | $0.18 |
| 2025-07-06 | $12,852,866.32 | $265,229.28 | $0.18 |
| 2025-07-07 | $12,928,038.87 | $315,178.29 | $0.18 |
| 2025-07-08 | $12,206,565.80 | $330,010.71 | $0.17 |
| 2025-07-09 | $12,188,738.80 | $286,982.37 | $0.17 |
| 2025-07-10 | $13,165,055.68 | $418,109.79 | $0.18 |
| 2025-07-11 | $14,087,647.43 | $352,479.05 | $0.20 |
| 2025-07-12 | $13,958,556.78 | $390,659.81 | $0.20 |
| 2025-07-13 | $14,043,002.06 | $448,683.59 | $0.20 |
| 2025-07-14 | $14,472,369.61 | $309,360.19 | $0.20 |
| 2025-07-14 | $14,787,908.21 | $376,073.10 | $0.21 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
