Boi the Bear BOI #5108
$0.00038836 3.81% (1d)
Market Overview
Boi the Bear current market price is $0.00038836 with a 24 hour trading volume of $1,451. The total available supply of Boi the Bear is 1.00B BOI with a maximum supply of 1.00B BOI. It has secured Rank 5108 in the cryptocurrency market with a marketcap of $388.36K. The BOI price is 0.54% down in the last one hour.
The high price of the Boi the Bear is $0.00039391 and low price is $0.00037128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boi the Bear Rank
5108
Boi the Bear Price
$0.00038836
Market Cap
$388.36K 3.5%
Fully Diluted Valuation
$388.36K
Trading Volume(24h)
$1,451
Circulating Supply
1.00B BOI
Total Supply
1.00B BOI
Max Supply
1.00B BOI
High(24h)
$0.00039391
Low(24h)
$0.00037128
All-time High
$0.003244 88%
02 May 2025
All-time Low
$0.00032307 20.46%
09 Jul 2025
Cryptocurrency Boi the Bear Calculator
Want to convert more cryptocurrencies?
Boi the Bear Price Chart
1h
0.54%
24h
3.81%
7d
5.58%
14d
46.3%
30d
60.26%
60d
70.46%
200d
0%
1y
0%
Boi the Bear Historical Data
Historical data of Boi the Bear past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $117,669.67 | $0.00 |
| 2025-04-29 | $0.00 | $117,669.67 | $0.00 |
| 2025-04-30 | $1,867,485.29 | $202,668.87 | $0.00 |
| 2025-05-01 | $1,994,023.42 | $112,775.90 | $0.00 |
| 2025-05-02 | $2,284,929.49 | $152,359.96 | $0.00 |
| 2025-05-03 | $3,134,760.65 | $95,467.61 | $0.00 |
| 2025-05-04 | $2,677,858.71 | $95,241.22 | $0.00 |
| 2025-05-05 | $2,589,149.87 | $29,432.77 | $0.00 |
| 2025-05-06 | $2,492,520.84 | $32,764.13 | $0.00 |
| 2025-05-07 | $2,297,001.50 | $71,216.62 | $0.00 |
| 2025-05-08 | $2,009,651.20 | $78,744.16 | $0.00 |
| 2025-05-09 | $2,383,766.12 | $68,543.07 | $0.00 |
| 2025-05-10 | $2,053,905.34 | $60,579.52 | $0.00 |
| 2025-05-11 | $1,938,136.74 | $30,301.95 | $0.00 |
| 2025-05-12 | $1,828,409.75 | $22,726.78 | $0.00 |
| 2025-05-13 | $1,750,260.15 | $18,335.32 | $0.00 |
| 2025-05-14 | $1,645,531.19 | $23,547.56 | $0.00 |
| 2025-05-15 | $1,466,243.15 | $18,612.18 | $0.00 |
| 2025-05-16 | $1,317,829.54 | $30,472.36 | $0.00 |
| 2025-05-17 | $1,164,420.82 | $34,287.76 | $0.00 |
| 2025-05-18 | $1,271,461.38 | $31,688.68 | $0.00 |
| 2025-05-19 | $1,242,649.82 | $24,797.73 | $0.00 |
| 2025-05-20 | $1,188,753.57 | $13,118.19 | $0.00 |
| 2025-05-21 | $1,190,337.63 | $5,807.71 | $0.00 |
| 2025-05-22 | $1,226,898.43 | $6,650.71 | $0.00 |
| 2025-05-23 | $1,346,429.21 | $68,705.67 | $0.00 |
| 2025-05-24 | $1,198,730.97 | $22,494.26 | $0.00 |
| 2025-05-25 | $1,193,576.41 | $90,432.39 | $0.00 |
| 2025-05-26 | $1,206,600.93 | $109,031.77 | $0.00 |
| 2025-05-27 | $1,177,624.15 | $101,671.23 | $0.00 |
| 2025-05-28 | $1,168,654.09 | $113,912.20 | $0.00 |
| 2025-05-29 | $1,570,855.42 | $128,113.11 | $0.00 |
| 2025-05-30 | $1,272,770.15 | $83,117.24 | $0.00 |
| 2025-05-31 | $1,146,108.00 | $64,861.77 | $0.00 |
| 2025-06-01 | $1,101,357.36 | $32,424.81 | $0.00 |
| 2025-06-02 | $1,026,022.54 | $7,025.64 | $0.00 |
| 2025-06-03 | $1,003,166.79 | $17,165.82 | $0.00 |
| 2025-06-04 | $876,351.49 | $13,178.89 | $0.00 |
| 2025-06-05 | $878,093.27 | $10,273.16 | $0.00 |
| 2025-06-06 | $784,851.06 | $3,779.15 | $0.00 |
| 2025-06-07 | $923,043.80 | $15,866.81 | $0.00 |
| 2025-06-08 | $759,942.71 | $7,861.86 | $0.00 |
| 2025-06-09 | $1,151,229.41 | $38,387.80 | $0.00 |
| 2025-06-10 | $1,096,243.92 | $9,550.73 | $0.00 |
| 2025-06-11 | $945,571.24 | $9,494.64 | $0.00 |
| 2025-06-12 | $937,587.86 | $11,114.34 | $0.00 |
| 2025-06-13 | $979,978.28 | $28,077.38 | $0.00 |
| 2025-06-14 | $949,722.31 | $5,124.25 | $0.00 |
| 2025-06-15 | $943,036.34 | $3,388.94 | $0.00 |
| 2025-06-16 | $1,014,877.45 | $4,504.97 | $0.00 |
| 2025-06-17 | $970,645.71 | $6,646.29 | $0.00 |
| 2025-06-18 | $955,543.50 | $4,961.11 | $0.00 |
| 2025-06-19 | $891,624.03 | $7,808.52 | $0.00 |
| 2025-06-20 | $897,561.17 | $3,894.11 | $0.00 |
| 2025-06-21 | $761,778.15 | $5,344.18 | $0.00 |
| 2025-06-22 | $658,000.76 | $5,537.40 | $0.00 |
| 2025-06-23 | $624,384.51 | $9,898.05 | $0.00 |
| 2025-06-24 | $715,382.37 | $5,676.03 | $0.00 |
| 2025-06-25 | $761,971.50 | $6,182.46 | $0.00 |
| 2025-06-26 | $702,656.66 | $2,746.44 | $0.00 |
| 2025-06-27 | $702,287.97 | $3,883.42 | $0.00 |
| 2025-06-28 | $639,900.72 | $3,471.95 | $0.00 |
| 2025-06-29 | $664,428.27 | $2,701.60 | $0.00 |
| 2025-06-30 | $679,383.87 | $3,939.05 | $0.00 |
| 2025-07-01 | $689,014.93 | $1,469.41 | $0.00 |
| 2025-07-02 | $653,487.82 | $1,142.58 | $0.00 |
| 2025-07-03 | $706,643.45 | $639.37 | $0.00 |
| 2025-07-04 | $739,831.28 | $1,881.03 | $0.00 |
| 2025-07-05 | $586,604.61 | $4,816.08 | $0.00 |
| 2025-07-06 | $443,517.69 | $6,819.11 | $0.00 |
| 2025-07-07 | $387,890.84 | $3,466.89 | $0.00 |
| 2025-07-08 | $385,194.54 | $3,104.95 | $0.00 |
| 2025-07-09 | $349,862.89 | $2,132.51 | $0.00 |
| 2025-07-10 | $424,392.58 | $4,484.50 | $0.00 |
| 2025-07-11 | $384,171.06 | $2,910.61 | $0.00 |
| 2025-07-12 | $372,982.31 | $1,668.37 | $0.00 |
| 2025-07-13 | $349,593.87 | $1,674.94 | $0.00 |
| 2025-07-14 | $366,582.65 | $1,041.66 | $0.00 |
| 2025-07-14 | $396,596.23 | $1,787.27 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
