Bodega BODEGA #1624
$0.536 2.19% (1d)
Market Overview
Bodega current market price is $0.536 with a 24 hour trading volume of $45,222. The total available supply of Bodega is 25.00M BODEGA with a maximum supply of 25.00M BODEGA. It has secured Rank 1624 in the cryptocurrency market with a marketcap of $10.98M. The BODEGA price is 0.45% down in the last one hour.
The high price of the Bodega is $0.599 and low price is $0.527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bodega Rank
1624
Bodega Price
$0.536
Market Cap
$10.98M 0.57%
Fully Diluted Valuation
$13.39M
Trading Volume(24h)
$45,222
Circulating Supply
20.50M BODEGA
Total Supply
25.00M BODEGA
Max Supply
25.00M BODEGA
High(24h)
$0.599
Low(24h)
$0.527
All-time High
$0.649 17.44%
11 Jun 2025
All-time Low
$0.0758 606.47%
03 Feb 2025
Cryptocurrency Bodega Calculator
Want to convert more cryptocurrencies?
Bodega Price Chart
1h
0.45%
24h
2.19%
7d
29.32%
14d
25.93%
30d
43.61%
60d
102.64%
200d
0%
1y
0%
Bodega Historical Data
Historical data of Bodega past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $9,312.05 | $0.19 |
| 2025-01-17 | $0.00 | $9,312.05 | $0.19 |
| 2025-01-18 | $3,504,580.18 | $64,582.61 | $0.17 |
| 2025-01-19 | $3,377,759.74 | $8,976.44 | $0.17 |
| 2025-01-20 | $3,308,182.29 | $11,066.57 | $0.16 |
| 2025-01-21 | $3,678,194.02 | $7,405.12 | $0.18 |
| 2025-01-22 | $3,588,497.20 | $1,281.55 | $0.18 |
| 2025-01-23 | $3,309,283.68 | $7,386.77 | $0.16 |
| 2025-01-24 | $3,172,206.01 | $1,143.60 | $0.15 |
| 2025-01-25 | $3,016,923.95 | $2,847.13 | $0.15 |
| 2025-01-26 | $2,852,623.00 | $17,704.04 | $0.14 |
| 2025-01-27 | $2,865,834.59 | $4,146.02 | $0.14 |
| 2025-01-28 | $3,062,473.00 | $4,681.23 | $0.15 |
| 2025-01-29 | $3,284,348.00 | $2,631.67 | $0.16 |
| 2025-01-30 | $3,628,223.46 | $6,200.19 | $0.18 |
| 2025-01-31 | $3,625,591.76 | $1,721.95 | $0.18 |
| 2025-02-01 | $3,184,067.20 | $8,141.54 | $0.16 |
| 2025-02-02 | $3,060,146.71 | $6,260.81 | $0.15 |
| 2025-02-03 | $2,448,537.67 | $10,223.50 | $0.12 |
| 2025-02-04 | $2,530,241.95 | $28,221.48 | $0.12 |
| 2025-02-05 | $2,305,137.88 | $2,483.92 | $0.11 |
| 2025-02-06 | $2,217,184.45 | $14,656.20 | $0.11 |
| 2025-02-07 | $2,186,293.49 | $2,515.75 | $0.11 |
| 2025-02-08 | $2,072,772.79 | $2,252.91 | $0.10 |
| 2025-02-09 | $2,067,171.45 | $3,952.06 | $0.10 |
| 2025-02-10 | $1,933,681.41 | $1,906.32 | $0.09 |
| 2025-02-11 | $2,284,680.25 | $9,555.31 | $0.11 |
| 2025-02-12 | $2,537,683.07 | $1,173.73 | $0.12 |
| 2025-02-13 | $2,391,332.70 | $10,965.72 | $0.12 |
| 2025-02-14 | $2,536,820.67 | $1,930.41 | $0.12 |
| 2025-02-15 | $2,573,371.44 | $1,808.36 | $0.13 |
| 2025-02-16 | $2,438,071.33 | $8,093.84 | $0.12 |
| 2025-02-17 | $2,602,112.21 | $9,529.75 | $0.13 |
| 2025-02-18 | $2,582,468.18 | $4,071.05 | $0.13 |
| 2025-02-19 | $2,296,455.98 | $40,359.69 | $0.11 |
| 2025-02-20 | $2,430,330.92 | $4,122.11 | $0.12 |
| 2025-02-21 | $2,417,846.86 | $5,238.45 | $0.12 |
| 2025-02-22 | $2,169,682.77 | $7,579.96 | $0.11 |
| 2025-02-23 | $2,321,976.79 | $8,179.04 | $0.11 |
| 2025-02-24 | $2,292,148.62 | $973.57 | $0.11 |
| 2025-02-25 | $1,976,282.14 | $4,024.51 | $0.10 |
| 2025-02-26 | $1,904,312.12 | $4,126.16 | $0.09 |
| 2025-02-27 | $1,924,334.24 | $6,101.39 | $0.09 |
| 2025-02-28 | $1,922,187.05 | $899.43 | $0.09 |
| 2025-03-01 | $1,932,474.96 | $6,936.03 | $0.09 |
| 2025-03-02 | $2,220,243.31 | $11,898.83 | $0.11 |
| 2025-03-03 | $3,723,984.78 | $59,171.46 | $0.18 |
| 2025-03-04 | $2,793,370.21 | $35,000.73 | $0.14 |
| 2025-03-05 | $3,026,471.60 | $9,343.05 | $0.15 |
| 2025-03-06 | $3,292,491.24 | $18,455.78 | $0.16 |
| 2025-03-07 | $2,758,504.81 | $7,665.66 | $0.13 |
| 2025-03-08 | $2,371,475.48 | $2,563.13 | $0.12 |
| 2025-03-09 | $2,376,516.57 | $9,958.38 | $0.12 |
| 2025-03-10 | $2,351,061.84 | $12,776.52 | $0.11 |
| 2025-03-11 | $2,018,683.77 | $8,562.04 | $0.10 |
| 2025-03-12 | $2,380,980.91 | $5,350.50 | $0.12 |
| 2025-03-13 | $2,826,184.02 | $29,419.24 | $0.14 |
| 2025-03-14 | $2,743,945.56 | $12,477.41 | $0.13 |
| 2025-03-15 | $3,022,787.90 | $23,730.64 | $0.15 |
| 2025-03-16 | $3,131,578.84 | $8,366.32 | $0.15 |
| 2025-03-17 | $3,043,869.97 | $18,566.21 | $0.15 |
| 2025-03-18 | $3,159,006.38 | $1,627.19 | $0.15 |
| 2025-03-19 | $3,161,732.51 | $8,373.18 | $0.15 |
| 2025-03-20 | $3,503,006.85 | $6,366.61 | $0.17 |
| 2025-03-21 | $3,438,522.23 | $6,253.00 | $0.17 |
| 2025-03-22 | $3,364,003.27 | $16,050.40 | $0.16 |
| 2025-03-23 | $3,381,183.06 | $412.07 | $0.16 |
| 2025-03-28 | $3,973,197.79 | $12,868.18 | $0.19 |
| 2025-03-29 | $3,973,197.79 | $12,868.18 | $0.19 |
| 2025-03-30 | $3,361,952.64 | $144,018.67 | $0.16 |
| 2025-03-31 | $3,193,257.19 | $13,767.61 | $0.16 |
| 2025-04-01 | $3,692,240.77 | $49,351.76 | $0.18 |
| 2025-04-02 | $3,760,742.64 | $85,565.58 | $0.18 |
| 2025-04-03 | $3,542,417.33 | $20,182.05 | $0.17 |
| 2025-04-04 | $3,051,221.81 | $18,408.50 | $0.15 |
| 2025-04-05 | $2,956,189.96 | $17,725.47 | $0.14 |
| 2025-04-06 | $3,166,911.76 | $20,066.57 | $0.15 |
| 2025-04-07 | $2,630,027.68 | $9,385.36 | $0.13 |
| 2025-04-08 | $2,784,704.53 | $3,966.68 | $0.13 |
| 2025-04-09 | $2,441,959.58 | $7,990.38 | $0.12 |
| 2025-04-10 | $2,637,028.87 | $13,793.35 | $0.13 |
| 2025-04-11 | $2,493,898.06 | $15,195.64 | $0.12 |
| 2025-04-12 | $2,895,033.04 | $22,794.14 | $0.14 |
| 2025-04-13 | $2,883,370.81 | $5,972.01 | $0.14 |
| 2025-04-14 | $2,897,833.12 | $3,587.57 | $0.14 |
| 2025-04-15 | $2,907,329.31 | $2,151.20 | $0.14 |
| 2025-04-16 | $2,674,506.25 | $5,144.10 | $0.13 |
| 2025-04-17 | $2,659,125.27 | $15,136.77 | $0.13 |
| 2025-04-18 | $2,610,488.83 | $8,014.27 | $0.13 |
| 2025-04-19 | $2,728,070.99 | $34,258.19 | $0.13 |
| 2025-04-20 | $2,609,666.10 | $5,377.85 | $0.13 |
| 2025-04-21 | $2,539,441.56 | $1,989.18 | $0.12 |
| 2025-04-22 | $2,582,223.51 | $4,625.73 | $0.13 |
| 2025-04-23 | $2,741,511.70 | $17,896.17 | $0.13 |
| 2025-04-24 | $2,615,210.40 | $34,915.32 | $0.13 |
| 2025-04-25 | $2,747,378.43 | $3,711.16 | $0.13 |
| 2025-04-26 | $2,599,439.60 | $4,371.24 | $0.13 |
| 2025-04-27 | $2,566,349.45 | $5,618.40 | $0.13 |
| 2025-04-28 | $2,475,286.73 | $3,394.69 | $0.12 |
| 2025-04-29 | $2,368,731.89 | $11,701.84 | $0.12 |
| 2025-04-30 | $2,399,873.81 | $6,802.50 | $0.12 |
| 2025-05-01 | $2,371,008.46 | $3,996.65 | $0.12 |
| 2025-05-02 | $2,632,209.44 | $10,985.24 | $0.13 |
| 2025-05-03 | $2,595,472.87 | $11,112.83 | $0.13 |
| 2025-05-04 | $2,838,191.83 | $31,150.65 | $0.14 |
| 2025-05-05 | $2,989,399.58 | $21,592.35 | $0.15 |
| 2025-05-06 | $2,943,813.69 | $15,029.88 | $0.14 |
| 2025-05-07 | $3,241,159.47 | $8,779.93 | $0.16 |
| 2025-05-08 | $3,383,270.60 | $18,155.24 | $0.17 |
| 2025-05-09 | $3,871,340.93 | $27,256.10 | $0.19 |
| 2025-05-10 | $3,913,574.98 | $20,026.50 | $0.19 |
| 2025-05-11 | $4,190,972.37 | $3,762.33 | $0.20 |
| 2025-05-12 | $4,201,209.77 | $20,801.28 | $0.20 |
| 2025-05-13 | $4,654,935.84 | $77,819.62 | $0.23 |
| 2025-05-14 | $4,684,513.13 | $10,039.90 | $0.23 |
| 2025-05-15 | $4,607,196.79 | $33,129.65 | $0.22 |
| 2025-05-16 | $5,294,043.94 | $228,122.65 | $0.26 |
| 2025-05-17 | $5,161,820.72 | $50,229.97 | $0.25 |
| 2025-05-18 | $5,292,422.29 | $36,129.35 | $0.26 |
| 2025-05-19 | $5,140,338.00 | $26,050.81 | $0.25 |
| 2025-05-20 | $4,968,268.80 | $19,041.11 | $0.24 |
| 2025-05-21 | $5,487,184.66 | $30,638.43 | $0.27 |
| 2025-05-22 | $5,577,115.85 | $88,230.18 | $0.27 |
| 2025-05-23 | $5,694,513.64 | $43,285.14 | $0.28 |
| 2025-05-24 | $5,207,499.96 | $9,461.74 | $0.25 |
| 2025-05-25 | $5,275,877.59 | $39,820.03 | $0.26 |
| 2025-05-26 | $5,290,564.94 | $10,908.38 | $0.26 |
| 2025-05-27 | $5,277,448.98 | $41,380.45 | $0.26 |
| 2025-05-28 | $4,915,986.84 | $89,224.35 | $0.24 |
| 2025-05-29 | $4,904,210.00 | $13,741.26 | $0.24 |
| 2025-05-30 | $5,600,706.72 | $145,714.44 | $0.27 |
| 2025-05-31 | $5,812,474.89 | $102,792.85 | $0.28 |
| 2025-06-01 | $5,314,130.83 | $42,129.53 | $0.26 |
| 2025-06-02 | $5,717,823.35 | $36,369.32 | $0.28 |
| 2025-06-03 | $5,980,094.24 | $27,054.35 | $0.29 |
| 2025-06-04 | $6,489,902.09 | $86,875.56 | $0.32 |
| 2025-06-05 | $6,464,509.05 | $123,831.60 | $0.32 |
| 2025-06-06 | $6,024,626.33 | $134,647.71 | $0.29 |
| 2025-06-07 | $6,768,375.11 | $127,765.55 | $0.33 |
| 2025-06-08 | $7,668,273.07 | $438,729.63 | $0.37 |
| 2025-06-09 | $8,081,203.15 | $181,945.92 | $0.39 |
| 2025-06-10 | $9,306,127.37 | $126,074.25 | $0.45 |
| 2025-06-11 | $12,055,491.30 | $293,382.69 | $0.59 |
| 2025-06-12 | $11,429,712.05 | $102,148.63 | $0.56 |
| 2025-06-13 | $10,458,044.65 | $176,940.74 | $0.51 |
| 2025-06-14 | $9,425,289.67 | $67,394.87 | $0.46 |
| 2025-06-15 | $9,238,520.54 | $75,220.64 | $0.45 |
| 2025-06-16 | $9,249,455.14 | $47,127.50 | $0.45 |
| 2025-06-17 | $8,599,222.56 | $35,434.63 | $0.42 |
| 2025-06-18 | $9,083,254.48 | $208,875.14 | $0.44 |
| 2025-06-19 | $8,645,712.90 | $111,254.63 | $0.42 |
| 2025-06-20 | $8,494,868.63 | $46,439.96 | $0.41 |
| 2025-06-21 | $8,317,298.45 | $41,896.48 | $0.41 |
| 2025-06-22 | $7,224,338.08 | $28,285.74 | $0.35 |
| 2025-06-23 | $7,471,555.63 | $64,807.59 | $0.36 |
| 2025-06-24 | $8,479,594.41 | $57,768.89 | $0.41 |
| 2025-06-25 | $9,807,998.66 | $125,261.96 | $0.48 |
| 2025-06-26 | $9,540,120.92 | $60,318.65 | $0.47 |
| 2025-06-27 | $9,361,109.91 | $57,763.29 | $0.46 |
| 2025-06-28 | $9,074,974.06 | $41,307.65 | $0.44 |
| 2025-06-29 | $8,961,482.60 | $77,239.41 | $0.42 |
| 2025-06-30 | $10,207,123.26 | $76,530.92 | $0.50 |
| 2025-07-01 | $8,928,171.87 | $84,456.78 | $0.44 |
| 2025-07-02 | $8,365,944.31 | $53,774.07 | $0.41 |
| 2025-07-03 | $8,889,134.99 | $17,526.91 | $0.43 |
| 2025-07-04 | $8,651,261.80 | $22,856.66 | $0.42 |
| 2025-07-05 | $7,898,329.14 | $35,457.61 | $0.39 |
| 2025-07-06 | $8,287,306.92 | $22,360.83 | $0.40 |
| 2025-07-07 | $8,270,245.60 | $25,215.12 | $0.40 |
| 2025-07-08 | $7,917,781.12 | $44,290.34 | $0.39 |
| 2025-07-09 | $8,680,499.60 | $125,588.44 | $0.42 |
| 2025-07-10 | $8,805,436.80 | $26,780.71 | $0.43 |
| 2025-07-11 | $8,719,924.79 | $63,899.05 | $0.43 |
| 2025-07-12 | $8,990,325.34 | $60,013.28 | $0.44 |
| 2025-07-13 | $8,555,437.89 | $57,799.70 | $0.42 |
| 2025-07-14 | $9,569,440.09 | $38,421.03 | $0.47 |
| 2025-07-15 | $9,183,568.97 | $28,272.81 | $0.45 |
| 2025-07-16 | $9,955,499.12 | $95,578.51 | $0.49 |
| 2025-07-16 | $9,753,225.55 | $67,773.64 | $0.48 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
