BOB Network Bridged USDC.E (BOB Network) USDC.E #4601
$1.00 0% (1d)
Market Overview
BOB Network Bridged USDC.E (BOB Network) current market price is $1.00 with a 24 hour trading volume of $25,715. The total available supply of BOB Network Bridged USDC.E (BOB Network) is 579.10K USDC.E. It has secured Rank 4601 in the cryptocurrency market with a marketcap of $579.98K. The USDC.E price is 0.07% down in the last one hour.
The high price of the BOB Network Bridged USDC.E (BOB Network) is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Network Bridged USDC.E (BOB Network) Rank
4601
BOB Network Bridged USDC.E (BOB Network) Price
$1.00
Market Cap
$579.98K 0.13%
Fully Diluted Valuation
$579.98K
Trading Volume(24h)
$25,715
Circulating Supply
579.10K USDC.E
Total Supply
579.10K USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.00
All-time High
$1.02 1.91%
13 Jan 2025
All-time Low
$0.950 5.41%
05 Dec 2024
Cryptocurrency BOB Network Bridged USDC.E (BOB Network) Calculator
Want to convert more cryptocurrencies?
BOB Network Bridged USDC.E (BOB Network) Price Chart
1h
0.07%
24h
0%
7d
0.16%
14d
0.07%
30d
0.25%
60d
0.11%
200d
0.25%
1y
0%
BOB Network Bridged USDC.E (BOB Network) Historical Data
Historical data of BOB Network Bridged USDC.E (BOB Network) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $4,845,031.14 | $1.00 |
| 2024-10-31 | $0.00 | $4,845,031.14 | $1.00 |
| 2024-11-01 | $0.00 | $7,066,224.78 | $0.99 |
| 2024-11-02 | $0.00 | $7,680,586.27 | $1.00 |
| 2024-11-03 | $0.00 | $7,392,620.86 | $1.00 |
| 2024-11-04 | $0.00 | $7,452,101.35 | $1.01 |
| 2024-11-05 | $0.00 | $7,127,767.02 | $1.01 |
| 2024-11-06 | $0.00 | $5,801,036.01 | $1.00 |
| 2024-11-07 | $0.00 | $6,184,552.51 | $1.00 |
| 2024-11-08 | $0.00 | $5,203,210.51 | $1.00 |
| 2024-11-09 | $0.00 | $5,436,165.55 | $1.00 |
| 2024-11-10 | $0.00 | $5,055,623.63 | $1.00 |
| 2024-11-11 | $0.00 | $5,263,234.00 | $1.00 |
| 2024-11-12 | $0.00 | $7,161,014.49 | $1.00 |
| 2024-11-13 | $0.00 | $8,309,154.61 | $1.00 |
| 2024-11-14 | $0.00 | $8,363,229.47 | $1.00 |
| 2024-11-15 | $0.00 | $8,897,951.28 | $1.00 |
| 2024-11-16 | $0.00 | $6,784,607.62 | $1.00 |
| 2024-11-17 | $0.00 | $1,719,949.01 | $1.00 |
| 2024-11-18 | $0.00 | $845,333.92 | $1.00 |
| 2024-11-19 | $0.00 | $738,466.05 | $1.00 |
| 2024-11-20 | $0.00 | $337,876.19 | $1.00 |
| 2024-11-21 | $0.00 | $717,066.18 | $1.00 |
| 2024-11-22 | $0.00 | $627,784.28 | $1.00 |
| 2024-11-23 | $0.00 | $826,206.42 | $1.00 |
| 2024-11-24 | $0.00 | $1,399,712.19 | $1.00 |
| 2024-11-25 | $0.00 | $1,526,586.37 | $1.00 |
| 2024-11-26 | $0.00 | $1,052,278.18 | $1.00 |
| 2024-11-27 | $0.00 | $996,784.00 | $1.00 |
| 2024-11-28 | $0.00 | $2,362,908.70 | $1.00 |
| 2024-11-29 | $0.00 | $1,149,657.24 | $1.00 |
| 2024-11-30 | $0.00 | $1,135,592.98 | $1.00 |
| 2024-12-01 | $0.00 | $1,128,979.34 | $1.00 |
| 2024-12-02 | $0.00 | $1,274,287.37 | $1.00 |
| 2024-12-03 | $0.00 | $2,282,403.70 | $1.00 |
| 2024-12-04 | $0.00 | $2,238,651.65 | $1.00 |
| 2024-12-05 | $0.00 | $1,650,624.97 | $1.00 |
| 2024-12-06 | $0.00 | $1,488,405.78 | $1.00 |
| 2024-12-07 | $0.00 | $1,011,302.60 | $1.00 |
| 2024-12-08 | $0.00 | $855,967.63 | $1.00 |
| 2024-12-09 | $0.00 | $926,918.98 | $1.00 |
| 2024-12-10 | $0.00 | $1,474,570.73 | $1.00 |
| 2024-12-11 | $0.00 | $1,761,247.88 | $1.00 |
| 2024-12-12 | $0.00 | $3,439,942.15 | $1.00 |
| 2024-12-13 | $0.00 | $4,999,510.50 | $1.00 |
| 2024-12-14 | $0.00 | $5,086,768.35 | $1.00 |
| 2024-12-15 | $0.00 | $4,679,567.88 | $1.00 |
| 2024-12-16 | $0.00 | $5,533,416.00 | $1.00 |
| 2024-12-17 | $0.00 | $6,292,933.75 | $1.00 |
| 2024-12-18 | $0.00 | $5,186,239.02 | $1.00 |
| 2024-12-19 | $0.00 | $6,073,955.60 | $1.00 |
| 2024-12-20 | $0.00 | $6,296,467.00 | $1.00 |
| 2024-12-21 | $0.00 | $9,734,245.24 | $1.00 |
| 2024-12-22 | $0.00 | $8,288,778.62 | $1.00 |
| 2024-12-23 | $0.00 | $9,443,137.92 | $1.00 |
| 2024-12-24 | $0.00 | $4,764,647.43 | $1.00 |
| 2024-12-25 | $0.00 | $6,667,756.36 | $1.00 |
| 2024-12-26 | $0.00 | $6,372,610.86 | $1.00 |
| 2024-12-27 | $0.00 | $5,391,089.90 | $1.00 |
| 2024-12-28 | $0.00 | $6,341,221.47 | $1.00 |
| 2024-12-29 | $0.00 | $5,440,346.64 | $1.00 |
| 2024-12-30 | $0.00 | $6,845,554.26 | $1.00 |
| 2024-12-31 | $0.00 | $7,643,992.86 | $1.00 |
| 2025-01-01 | $0.00 | $7,842,959.67 | $1.00 |
| 2025-01-02 | $0.00 | $8,490,974.05 | $1.00 |
| 2025-01-03 | $0.00 | $10,747,738.53 | $1.00 |
| 2025-01-04 | $0.00 | $10,661,005.93 | $1.00 |
| 2025-01-05 | $0.00 | $13,827,320.37 | $1.00 |
| 2025-01-06 | $0.00 | $17,283,927.18 | $1.00 |
| 2025-01-07 | $0.00 | $14,596,715.15 | $1.00 |
| 2025-01-08 | $0.00 | $15,350,078.14 | $1.00 |
| 2025-01-09 | $0.00 | $18,419,525.40 | $1.00 |
| 2025-01-10 | $0.00 | $16,561,292.82 | $1.00 |
| 2025-01-11 | $0.00 | $16,860,648.17 | $1.00 |
| 2025-01-12 | $0.00 | $15,212,197.71 | $1.00 |
| 2025-01-13 | $0.00 | $14,128,317.16 | $1.00 |
| 2025-01-14 | $0.00 | $4,957,227.93 | $1.00 |
| 2025-01-15 | $0.00 | $11,369,397.25 | $1.00 |
| 2025-01-16 | $0.00 | $5,445,292.25 | $1.00 |
| 2025-01-17 | $0.00 | $7,325,413.58 | $1.00 |
| 2025-01-18 | $0.00 | $6,067,960.68 | $1.00 |
| 2025-01-19 | $0.00 | $5,601,218.79 | $1.00 |
| 2025-01-20 | $0.00 | $6,319,702.50 | $1.01 |
| 2025-01-21 | $0.00 | $6,559,442.78 | $1.00 |
| 2025-01-22 | $0.00 | $5,663,167.21 | $1.00 |
| 2025-01-23 | $0.00 | $5,789,723.15 | $1.00 |
| 2025-01-24 | $0.00 | $5,616,236.34 | $1.00 |
| 2025-01-25 | $0.00 | $5,789,545.80 | $1.00 |
| 2025-01-26 | $0.00 | $4,800,896.70 | $1.00 |
| 2025-01-27 | $0.00 | $7,359,900.24 | $1.00 |
| 2025-01-28 | $0.00 | $8,268,523.65 | $1.00 |
| 2025-01-29 | $0.00 | $6,227,376.46 | $1.00 |
| 2025-01-30 | $0.00 | $5,790,669.95 | $1.00 |
| 2025-01-31 | $0.00 | $5,665,637.50 | $1.00 |
| 2025-02-01 | $0.00 | $5,546,119.22 | $1.00 |
| 2025-02-02 | $0.00 | $3,762,557.77 | $1.00 |
| 2025-02-03 | $0.00 | $649,928.77 | $1.00 |
| 2025-02-04 | $0.00 | $530,378.19 | $1.00 |
| 2025-02-05 | $0.00 | $529,038.86 | $1.00 |
| 2025-02-06 | $0.00 | $465,270.77 | $1.00 |
| 2025-02-07 | $0.00 | $419,804.70 | $1.00 |
| 2025-02-08 | $0.00 | $303,854.28 | $1.00 |
| 2025-02-09 | $0.00 | $244,716.52 | $1.00 |
| 2025-02-10 | $0.00 | $596,628.22 | $1.00 |
| 2025-02-11 | $0.00 | $579,924.97 | $1.00 |
| 2025-02-12 | $0.00 | $312,656.63 | $1.00 |
| 2025-02-13 | $0.00 | $334,534.43 | $1.00 |
| 2025-02-14 | $0.00 | $339,636.46 | $1.00 |
| 2025-02-15 | $0.00 | $487,969.64 | $1.00 |
| 2025-02-16 | $0.00 | $929,245.32 | $1.00 |
| 2025-02-17 | $0.00 | $1,481,615.26 | $1.00 |
| 2025-02-18 | $0.00 | $887,311.90 | $1.00 |
| 2025-02-19 | $0.00 | $1,212,579.93 | $1.00 |
| 2025-02-20 | $0.00 | $888,718.61 | $1.00 |
| 2025-02-21 | $0.00 | $1,169,961.44 | $1.00 |
| 2025-02-22 | $0.00 | $1,019,881.65 | $1.00 |
| 2025-02-23 | $0.00 | $891,513.84 | $1.00 |
| 2025-02-24 | $0.00 | $1,681,885.87 | $1.00 |
| 2025-02-25 | $0.00 | $1,151,849.01 | $1.00 |
| 2025-02-26 | $0.00 | $1,472,748.65 | $1.00 |
| 2025-02-27 | $0.00 | $1,311,479.76 | $1.00 |
| 2025-02-28 | $0.00 | $1,152,318.76 | $1.00 |
| 2025-03-01 | $0.00 | $1,105,216.77 | $1.00 |
| 2025-03-02 | $0.00 | $1,579,974.89 | $1.00 |
| 2025-03-03 | $0.00 | $1,562,597.65 | $1.00 |
| 2025-03-04 | $0.00 | $1,591,933.80 | $1.00 |
| 2025-03-05 | $0.00 | $1,562,087.50 | $1.00 |
| 2025-03-06 | $0.00 | $1,184,412.46 | $1.00 |
| 2025-03-07 | $0.00 | $1,526,179.64 | $1.00 |
| 2025-03-08 | $0.00 | $1,273,798.51 | $1.00 |
| 2025-03-09 | $0.00 | $953,318.37 | $1.00 |
| 2025-03-10 | $0.00 | $1,458,027.08 | $1.00 |
| 2025-03-11 | $0.00 | $305,167.68 | $1.00 |
| 2025-03-12 | $1,134,206.33 | $196,334.82 | $1.00 |
| 2025-03-13 | $1,132,424.22 | $380,677.00 | $1.00 |
| 2025-03-14 | $1,126,980.52 | $458,737.10 | $1.00 |
| 2025-03-15 | $1,049,635.98 | $387,317.81 | $1.00 |
| 2025-03-16 | $1,050,047.39 | $354,845.95 | $1.00 |
| 2025-03-17 | $1,017,455.67 | $677,099.59 | $1.00 |
| 2025-03-18 | $1,017,778.53 | $330,703.48 | $1.00 |
| 2025-03-19 | $1,017,616.42 | $283,972.58 | $1.00 |
| 2025-03-20 | $1,007,966.18 | $419,565.58 | $1.00 |
| 2025-03-21 | $1,008,063.35 | $179,656.71 | $1.00 |
| 2025-03-22 | $1,007,848.83 | $245,901.29 | $1.00 |
| 2025-03-23 | $1,008,209.03 | $236,119.44 | $1.00 |
| 2025-03-24 | $1,008,563.74 | $163,837.46 | $1.00 |
| 2025-03-25 | $1,016,742.83 | $101,040.15 | $1.00 |
| 2025-03-26 | $1,016,749.89 | $116,837.94 | $1.00 |
| 2025-03-27 | $1,022,371.89 | $112,928.45 | $1.00 |
| 2025-03-28 | $1,027,117.78 | $158,492.52 | $1.00 |
| 2025-03-29 | $1,033,746.44 | $114,183.34 | $1.00 |
| 2025-03-30 | $1,024,172.17 | $309,095.99 | $1.00 |
| 2025-03-31 | $969,112.34 | $196,857.43 | $1.00 |
| 2025-04-01 | $970,203.78 | $188,088.35 | $1.00 |
| 2025-04-02 | $968,018.41 | $166,215.27 | $1.00 |
| 2025-04-03 | $967,091.49 | $154,454.27 | $1.00 |
| 2025-04-04 | $977,378.04 | $167,370.21 | $1.00 |
| 2025-04-05 | $942,833.26 | $45,055.73 | $1.00 |
| 2025-04-06 | $939,919.00 | $78,828.34 | $1.00 |
| 2025-04-07 | $935,864.29 | $97,077.48 | $1.00 |
| 2025-04-08 | $857,704.38 | $169,677.92 | $1.00 |
| 2025-04-09 | $854,980.29 | $190,663.49 | $1.00 |
| 2025-04-10 | $806,216.46 | $199,894.23 | $1.00 |
| 2025-04-11 | $812,475.81 | $84,822.63 | $1.00 |
| 2025-04-12 | $814,431.27 | $32,622.93 | $1.00 |
| 2025-04-13 | $794,633.12 | $47,883.82 | $1.00 |
| 2025-04-14 | $795,669.85 | $51,645.44 | $1.00 |
| 2025-04-15 | $795,441.09 | $40,698.67 | $1.00 |
| 2025-04-16 | $799,193.65 | $45,748.56 | $1.00 |
| 2025-04-17 | $741,926.90 | $66,338.72 | $1.00 |
| 2025-04-18 | $740,589.65 | $74,735.04 | $1.00 |
| 2025-04-19 | $740,258.31 | $30,154.26 | $1.00 |
| 2025-04-20 | $741,534.33 | $51,575.73 | $1.00 |
| 2025-04-21 | $741,704.98 | $32,154.51 | $1.00 |
| 2025-04-22 | $746,586.34 | $45,577.93 | $1.00 |
| 2025-04-23 | $762,180.30 | $110,559.64 | $1.00 |
| 2025-04-24 | $781,973.78 | $45,587.30 | $1.00 |
| 2025-04-25 | $784,270.33 | $66,862.37 | $1.00 |
| 2025-04-26 | $784,078.15 | $31,693.93 | $1.00 |
| 2025-04-27 | $784,990.50 | $40,657.63 | $1.00 |
| 2025-04-28 | $782,719.63 | $57,370.98 | $1.00 |
| 2025-04-29 | $792,169.60 | $66,986.31 | $1.00 |
| 2025-04-30 | $724,125.31 | $9,365.38 | $1.00 |
| 2025-05-01 | $753,420.38 | $160.54 | $1.00 |
| 2025-05-02 | $764,386.69 | $28.22 | $1.00 |
| 2025-05-03 | $763,952.25 | $32,688.71 | $1.00 |
| 2025-05-04 | $774,389.95 | $36,018.23 | $1.00 |
| 2025-05-05 | $775,434.15 | $50,693.76 | $1.01 |
| 2025-05-06 | $705,071.08 | $68,186.68 | $1.01 |
| 2025-05-07 | $709,675.09 | $73,104.92 | $1.00 |
| 2025-05-08 | $677,179.01 | $39,949.21 | $1.00 |
| 2025-05-09 | $686,530.72 | $63,004.46 | $1.00 |
| 2025-05-10 | $697,891.57 | $63,444.40 | $1.00 |
| 2025-05-11 | $701,854.62 | $45,560.79 | $1.00 |
| 2025-05-12 | $701,785.95 | $30,486.73 | $1.00 |
| 2025-05-13 | $701,868.21 | $59,471.42 | $1.00 |
| 2025-05-14 | $702,194.06 | $134,144.82 | $1.00 |
| 2025-05-15 | $694,174.78 | $145,139.41 | $1.00 |
| 2025-05-16 | $694,650.97 | $224,008.36 | $1.00 |
| 2025-05-17 | $693,435.61 | $145,957.95 | $1.00 |
| 2025-05-18 | $692,286.49 | $122,683.48 | $1.00 |
| 2025-05-19 | $692,470.14 | $144,077.71 | $1.00 |
| 2025-05-20 | $692,902.57 | $61,296.23 | $1.00 |
| 2025-05-21 | $697,457.48 | $112,421.61 | $1.00 |
| 2025-05-22 | $716,972.00 | $91,961.94 | $1.00 |
| 2025-05-23 | $717,224.75 | $40,667.78 | $1.00 |
| 2025-05-24 | $717,707.84 | $34,389.34 | $1.00 |
| 2025-05-25 | $718,390.20 | $17,600.12 | $1.00 |
| 2025-05-26 | $697,674.97 | $65,781.15 | $1.00 |
| 2025-05-27 | $697,037.51 | $41,465.92 | $1.00 |
| 2025-05-28 | $697,126.82 | $40,859.86 | $1.00 |
| 2025-05-29 | $681,426.57 | $97,545.11 | $1.00 |
| 2025-05-30 | $682,075.92 | $35,562.84 | $1.00 |
| 2025-05-31 | $680,695.90 | $33,793.71 | $1.00 |
| 2025-06-01 | $681,380.93 | $47,543.73 | $1.00 |
| 2025-06-02 | $681,681.59 | $31,348.74 | $1.00 |
| 2025-06-03 | $683,127.30 | $44,235.40 | $1.01 |
| 2025-06-04 | $681,183.01 | $33,044.48 | $1.00 |
| 2025-06-05 | $682,714.58 | $23,912.14 | $1.00 |
| 2025-06-06 | $682,174.86 | $35,625.37 | $1.00 |
| 2025-06-07 | $701,961.80 | $20,371.14 | $1.01 |
| 2025-06-08 | $702,209.76 | $30,816.92 | $1.01 |
| 2025-06-09 | $702,914.90 | $77,297.20 | $1.01 |
| 2025-06-10 | $701,713.30 | $39,363.56 | $1.00 |
| 2025-06-11 | $701,998.02 | $47,175.40 | $1.01 |
| 2025-06-12 | $705,743.30 | $118,562.51 | $1.00 |
| 2025-06-13 | $705,907.84 | $94,823.77 | $1.00 |
| 2025-06-14 | $706,479.90 | $33,775.11 | $1.00 |
| 2025-06-15 | $706,626.24 | $27,086.35 | $1.00 |
| 2025-06-16 | $707,108.96 | $47,547.64 | $1.00 |
| 2025-06-17 | $705,979.87 | $37,756.45 | $1.00 |
| 2025-06-18 | $703,922.55 | $12,651.83 | $1.00 |
| 2025-06-19 | $705,501.40 | $14,023.91 | $1.00 |
| 2025-06-20 | $706,233.14 | $23,003.12 | $1.00 |
| 2025-06-21 | $704,896.52 | $47,157.03 | $1.00 |
| 2025-06-22 | $706,610.42 | $42,136.39 | $1.00 |
| 2025-06-23 | $566,796.12 | $35,241.45 | $1.01 |
| 2025-06-24 | $565,924.38 | $51,794.12 | $1.00 |
| 2025-06-25 | $565,569.62 | $26,843.30 | $1.00 |
| 2025-06-26 | $565,350.91 | $26,062.65 | $1.00 |
| 2025-06-27 | $570,472.42 | $16,352.35 | $1.00 |
| 2025-06-28 | $570,929.59 | $9,641.85 | $1.00 |
| 2025-06-29 | $569,780.84 | $9,013.19 | $1.00 |
| 2025-06-30 | $569,631.87 | $30,235.43 | $1.00 |
| 2025-07-01 | $574,184.91 | $15,598.00 | $1.00 |
| 2025-07-02 | $574,589.80 | $19,399.81 | $1.00 |
| 2025-07-03 | $574,049.54 | $30,094.41 | $1.00 |
| 2025-07-04 | $574,308.28 | $11,877.10 | $1.00 |
| 2025-07-05 | $573,946.24 | $45,191.15 | $1.00 |
| 2025-07-06 | $573,959.95 | $38,012.68 | $1.00 |
| 2025-07-07 | $572,873.96 | $128,570.96 | $1.00 |
| 2025-07-08 | $570,458.34 | $201,225.55 | $1.00 |
| 2025-07-09 | $571,306.95 | $25,259.32 | $1.00 |
| 2025-07-10 | $576,168.36 | $17,910.86 | $1.00 |
| 2025-07-11 | $574,103.25 | $18,221.02 | $1.00 |
| 2025-07-12 | $574,116.65 | $22,507.87 | $1.00 |
| 2025-07-13 | $574,145.22 | $9,861.01 | $1.00 |
| 2025-07-14 | $574,463.80 | $11,593.95 | $1.00 |
| 2025-07-14 | $574,208.61 | $16,130.71 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
