BlackPool current market price is $0.0205 with a 24 hour trading volume of $62. The total available supply of BlackPool is 52.00M BPT with a maximum supply of 100.00M BPT. It has secured Rank 5121 in the cryptocurrency market with a marketcap of $383.90K. The BPT price is 3.14% down in the last one hour.
The high price of the BlackPool is $0.0213 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5121
$0.0205
$383.90K 9.05%
$1,065.81K
$62
18.73M BPT
52.00M BPT
100.00M BPT
$0.0213
$0.0188
$19.73 99.9%
06 Nov 2021
$0.009605 113.4%
09 Apr 2025
Want to convert more cryptocurrencies?
3.14%
9.03%
16.58%
24.95%
26.02%
25.5%
42.54%
63.68%
Historical data of BlackPool past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-16 | $777,748.52 | $73.37 | $0.06 |
2024-07-17 | $782,438.08 | $9.48 | $0.06 |
2024-07-18 | $790,421.84 | $9.58 | $0.06 |
2024-07-19 | $760,863.72 | $30.97 | $0.05 |
2024-07-20 | $780,147.34 | $42.62 | $0.06 |
2024-07-21 | $779,942.93 | $10.20 | $0.06 |
2024-07-22 | $783,332.43 | $32.66 | $0.06 |
2024-07-23 | $775,840.86 | $12.93 | $0.06 |
2024-07-24 | $775,840.86 | $12.93 | $0.06 |
2024-07-25 | $746,881.69 | $26.57 | $0.05 |
2024-07-26 | $718,943.18 | $43.14 | $0.05 |
2024-07-27 | $731,201.03 | $109.77 | $0.05 |
2024-07-28 | $734,426.77 | $11.20 | $0.05 |
2024-07-29 | $748,553.00 | $18.00 | $0.05 |
2024-07-30 | $763,394.42 | $1.66 | $0.05 |
2024-07-31 | $758,424.27 | $1.65 | $0.05 |
2024-08-01 | $722,222.27 | $16.43 | $0.05 |
2024-08-02 | $720,264.89 | $8.74 | $0.05 |
2024-08-03 | $672,480.33 | $22.25 | $0.05 |
2024-08-04 | $661,059.15 | $8.82 | $0.05 |
2024-08-05 | $617,612.42 | $35.26 | $0.04 |
2024-08-06 | $552,954.62 | $212.77 | $0.04 |
2024-08-07 | $571,355.23 | $20.86 | $0.04 |
2024-08-08 | $547,755.91 | $42.28 | $0.04 |
2024-08-09 | $610,689.70 | $106.55 | $0.04 |
2024-08-10 | $595,188.55 | $19.35 | $0.04 |
2024-08-11 | $600,741.11 | $3.49 | $0.04 |
2024-08-12 | $582,156.79 | $6.89 | $0.04 |
2024-08-13 | $614,104.82 | $36.20 | $0.04 |
2024-08-14 | $613,222.73 | $12.52 | $0.04 |
2024-08-15 | $604,579.57 | $30.47 | $0.04 |
2024-08-16 | $586,463.51 | $21.41 | $0.04 |
2024-08-17 | $592,039.48 | $4.57 | $0.04 |
2024-08-18 | $623,434.98 | $808.01 | $0.04 |
2024-08-19 | $623,434.98 | $808.01 | $0.04 |
2024-08-20 | $604,895.93 | $35.33 | $0.04 |
2024-08-21 | $605,325.29 | $67.75 | $0.04 |
2024-08-22 | $612,848.94 | $110.37 | $0.04 |
2024-08-23 | $616,827.51 | $35.34 | $0.04 |
2024-08-24 | $605,548.09 | $647.89 | $0.04 |
2024-08-25 | $629,215.93 | $47.00 | $0.04 |
2024-08-26 | $638,827.53 | $47.02 | $0.05 |
2024-08-27 | $613,576.41 | $7.76 | $0.04 |
2024-08-28 | $569,730.48 | $26.13 | $0.04 |
2024-08-29 | $572,087.27 | $75.35 | $0.04 |
2024-08-30 | $570,817.45 | $6.36 | $0.04 |
2024-08-31 | $569,038.02 | $6.35 | $0.04 |
2024-09-01 | $545,684.37 | $3.47 | $0.04 |
2024-09-02 | $546,299.62 | $3.47 | $0.04 |
2024-09-03 | $574,022.98 | $10.40 | $0.04 |
2024-09-04 | $561,516.58 | $25.16 | $0.04 |
2024-09-05 | $550,504.60 | $45.53 | $0.04 |
2024-09-06 | $533,309.06 | $2.84 | $0.04 |
2024-09-07 | $512,222.02 | $71.60 | $0.04 |
2024-09-08 | $521,041.86 | $12.26 | $0.04 |
2024-09-09 | $495,926.35 | $70.04 | $0.04 |
2024-09-10 | $528,474.11 | $6.45 | $0.04 |
2024-09-11 | $542,633.13 | $7.33 | $0.04 |
2024-09-12 | $503,736.09 | $42.17 | $0.04 |
2024-09-13 | $536,490.13 | $6.62 | $0.04 |
2024-09-14 | $561,479.11 | $109.85 | $0.04 |
2024-09-15 | $511,314.94 | $901.46 | $0.04 |
2024-09-16 | $506,527.38 | $33.51 | $0.04 |
2024-09-17 | $497,728.22 | $9.74 | $0.04 |
2024-09-18 | $512,618.87 | $6.82 | $0.04 |
2024-09-19 | $517,949.81 | $3.41 | $0.04 |
2024-09-20 | $531,162.38 | $22.98 | $0.04 |
2024-09-21 | $541,639.00 | $37.96 | $0.04 |
2024-09-22 | $550,824.78 | $3.76 | $0.04 |
2024-09-23 | $558,597.36 | $14.45 | $0.04 |
2024-09-24 | $567,714.45 | $17.73 | $0.04 |
2024-09-25 | $572,916.86 | $2.67 | $0.04 |
2024-09-26 | $558,640.87 | $38.37 | $0.04 |
2024-09-27 | $566,091.47 | $8.84 | $0.04 |
2024-09-28 | $578,396.55 | $6.86 | $0.04 |
2024-09-29 | $570,565.16 | $6.49 | $0.04 |
2024-09-30 | $574,246.16 | $3.27 | $0.04 |
2024-10-01 | $556,441.12 | $7.32 | $0.04 |
2024-10-02 | $527,000.33 | $21.53 | $0.04 |
2024-10-03 | $512,023.08 | $37.80 | $0.04 |
2024-10-04 | $513,752.23 | $14.03 | $0.04 |
2024-10-05 | $522,922.58 | $1.08 | $0.04 |
2024-10-06 | $527,618.47 | $3.32 | $0.04 |
2024-10-07 | $527,618.47 | $3.32 | $0.04 |
2024-10-08 | $522,099.28 | $9.88 | $0.04 |
2024-10-09 | $525,530.52 | $3.28 | $0.04 |
2024-10-12 | $532,192.55 | $18.48 | $0.04 |
2024-10-13 | $532,192.55 | $18.48 | $0.04 |
2024-10-14 | $527,695.31 | $6.23 | $0.04 |
2024-10-15 | $555,162.34 | $59.07 | $0.04 |
2024-10-16 | $552,493.27 | $41.63 | $0.04 |
2024-10-17 | $566,113.04 | $3.49 | $0.04 |
2024-10-18 | $558,777.78 | $7.44 | $0.04 |
2024-10-19 | $558,777.78 | $7.44 | $0.04 |
2024-10-20 | $559,511.97 | $3.68 | $0.04 |
2024-10-21 | $575,952.06 | $32.03 | $0.04 |
2024-10-22 | $560,616.32 | $6.83 | $0.04 |
2024-10-23 | $564,975.12 | $3.44 | $0.04 |
2024-10-24 | $533,229.99 | $16.45 | $0.04 |
2024-10-25 | $539,822.65 | $9.32 | $0.04 |
2024-10-26 | $536,171.17 | $4.63 | $0.04 |
2024-10-27 | $518,955.10 | $3.61 | $0.04 |
2024-10-28 | $519,433.15 | $1.12 | $0.04 |
2024-10-29 | $525,980.63 | $106.30 | $0.04 |
2024-10-30 | $535,786.71 | $15.78 | $0.04 |
2024-10-31 | $540,293.16 | $13.62 | $0.04 |
2024-11-01 | $515,680.47 | $27.70 | $0.04 |
2024-11-02 | $512,196.74 | $6.97 | $0.04 |
2024-11-03 | $513,099.66 | $3.49 | $0.04 |
2024-11-04 | $496,783.93 | $11.28 | $0.04 |
2024-11-05 | $496,783.93 | $11.28 | $0.04 |
2024-11-06 | $509,624.54 | $19.32 | $0.04 |
2024-11-07 | $566,223.64 | $39.14 | $0.04 |
2024-11-08 | $587,200.58 | $44.89 | $0.04 |
2024-11-09 | $617,075.27 | $91.99 | $0.04 |
2024-11-10 | $632,383.50 | $145.31 | $0.04 |
2024-11-11 | $632,343.36 | $618.33 | $0.04 |
2024-11-12 | $679,070.63 | $31.05 | $0.05 |
2024-11-13 | $659,162.58 | $35.74 | $0.05 |
2024-11-14 | $637,939.30 | $14.69 | $0.04 |
2024-11-15 | $611,897.80 | $14.93 | $0.04 |
2024-11-16 | $617,270.92 | $41.77 | $0.04 |
2024-11-17 | $628,538.97 | $111.25 | $0.04 |
2024-11-18 | $611,579.62 | $41.82 | $0.04 |
2024-11-19 | $643,686.63 | $88.15 | $0.05 |
2024-11-20 | $624,363.70 | $14.85 | $0.04 |
2024-11-21 | $624,647.60 | $11.87 | $0.04 |
2024-11-22 | $657,208.76 | $163.92 | $0.05 |
2024-11-23 | $664,375.09 | $159.57 | $0.05 |
2024-11-24 | $684,793.75 | $174.45 | $0.05 |
2024-11-25 | $681,770.12 | $35.99 | $0.05 |
2024-11-26 | $684,585.25 | $64.62 | $0.05 |
2024-11-27 | $659,898.69 | $33.06 | $0.05 |
2024-11-28 | $717,106.31 | $61.77 | $0.05 |
2024-11-29 | $703,270.04 | $8.03 | $0.05 |
2024-11-30 | $561,672.07 | $8,800.95 | $0.04 |
2024-12-01 | $586,724.09 | $28.31 | $0.04 |
2024-12-02 | $585,646.68 | $40.08 | $0.04 |
2024-12-03 | $587,714.25 | $108.37 | $0.04 |
2024-12-04 | $543,917.71 | $2,132.44 | $0.04 |
2024-12-05 | $778,165.02 | $16,380.45 | $0.05 |
2024-12-06 | $668,323.57 | $707.85 | $0.04 |
2024-12-07 | $699,432.53 | $61.62 | $0.05 |
2024-12-08 | $697,973.78 | $9.90 | $0.05 |
2024-12-09 | $657,451.65 | $1,344.79 | $0.04 |
2024-12-10 | $609,342.96 | $460.50 | $0.04 |
2024-12-11 | $627,773.34 | $31.88 | $0.04 |
2024-12-12 | $661,831.65 | $17.02 | $0.04 |
2024-12-13 | $664,634.97 | $22.94 | $0.04 |
2024-12-14 | $621,719.93 | $1,080.72 | $0.04 |
2024-12-15 | $680,067.97 | $3.92 | $0.05 |
2024-12-16 | $679,528.32 | $35.84 | $0.05 |
2024-12-17 | $679,528.32 | $35.84 | $0.05 |
2024-12-18 | $658,309.77 | $76.99 | $0.04 |
2024-12-19 | $551,741.20 | $946.76 | $0.04 |
2024-12-20 | $521,420.20 | $331.22 | $0.03 |
2024-12-21 | $601,901.83 | $54.59 | $0.04 |
2024-12-22 | $527,485.85 | $299.39 | $0.04 |
2024-12-23 | $514,859.76 | $18.84 | $0.03 |
2024-12-24 | $533,976.47 | $5.98 | $0.04 |
2024-12-25 | $565,218.84 | $18.11 | $0.04 |
2024-12-26 | $556,798.89 | $8.63 | $0.04 |
2024-12-27 | $536,560.80 | $5.02 | $0.04 |
2024-12-28 | $534,642.96 | $4.74 | $0.04 |
2024-12-29 | $543,138.86 | $42.80 | $0.04 |
2024-12-30 | $527,646.86 | $22.93 | $0.04 |
2024-12-31 | $528,828.35 | $24.56 | $0.04 |
2025-01-01 | $505,962.97 | $74.63 | $0.03 |
2025-01-02 | $525,956.91 | $3.55 | $0.03 |
2025-01-03 | $570,780.65 | $4.92 | $0.04 |
2025-01-04 | $570,780.65 | $4.92 | $0.04 |
2025-01-05 | $573,753.75 | $5.05 | $0.04 |
2025-01-06 | $547,981.56 | $111.23 | $0.04 |
2025-01-07 | $557,565.15 | $94.49 | $0.04 |
2025-01-08 | $541,205.56 | $41.79 | $0.04 |
2025-01-09 | $533,147.11 | $8.50 | $0.04 |
2025-01-10 | $517,516.74 | $10.57 | $0.03 |
2025-01-11 | $520,197.07 | $5.32 | $0.03 |
2025-01-12 | $523,765.47 | $3.23 | $0.03 |
2025-01-13 | $501,649.53 | $77.12 | $0.03 |
2025-01-14 | $501,649.53 | $77.12 | $0.03 |
2025-01-15 | $473,459.19 | $1,058.55 | $0.03 |
2025-01-16 | $510,472.50 | $586.34 | $0.03 |
2025-01-17 | $519,629.01 | $484.02 | $0.03 |
2025-01-18 | $422,177.98 | $6,101.95 | $0.03 |
2025-01-19 | $404,953.57 | $9.55 | $0.03 |
2025-01-20 | $389,472.13 | $20.16 | $0.03 |
2025-01-21 | $395,870.85 | $24.14 | $0.03 |
2025-01-22 | $404,992.28 | $9.38 | $0.03 |
2025-01-23 | $386,597.80 | $165.23 | $0.03 |
2025-01-24 | $395,183.57 | $60.08 | $0.03 |
2025-01-25 | $392,334.57 | $25.86 | $0.03 |
2025-01-26 | $399,248.89 | $13.87 | $0.03 |
2025-01-27 | $390,707.73 | $27.12 | $0.03 |
2025-01-28 | $380,295.38 | $7.68 | $0.03 |
2025-01-29 | $361,796.54 | $176.41 | $0.02 |
2025-01-30 | $374,101.21 | $175.45 | $0.02 |
2025-01-31 | $380,836.51 | $91.68 | $0.03 |
2025-02-01 | $382,757.18 | $15.94 | $0.03 |
2025-02-02 | $376,980.76 | $8.37 | $0.02 |
2025-02-03 | $336,273.57 | $40.57 | $0.02 |
2025-02-04 | $340,922.95 | $147.47 | $0.02 |
2025-02-05 | $325,280.75 | $64.50 | $0.02 |
2025-02-06 | $326,623.83 | $16.75 | $0.02 |
2025-02-07 | $318,761.02 | $178.83 | $0.02 |
2025-02-08 | $305,513.31 | $186.09 | $0.02 |
2025-02-09 | $304,605.68 | $62.91 | $0.02 |
2025-02-10 | $301,973.02 | $82.83 | $0.02 |
2025-02-11 | $305,295.63 | $5.17 | $0.02 |
2025-02-12 | $300,785.52 | $246.41 | $0.02 |
2025-02-13 | $307,029.67 | $388.84 | $0.02 |
2025-02-14 | $305,045.55 | $22.00 | $0.02 |
2025-02-15 | $292,027.85 | $622.38 | $0.02 |
2025-02-16 | $306,784.33 | $67.96 | $0.02 |
2025-02-17 | $281,665.12 | $361.05 | $0.02 |
2025-02-18 | $292,696.27 | $35.05 | $0.02 |
2025-02-19 | $276,731.54 | $20.76 | $0.02 |
2025-02-20 | $285,296.76 | $1.77 | $0.02 |
2025-02-21 | $293,775.26 | $2.00 | $0.02 |
2025-02-22 | $279,478.24 | $6.90 | $0.02 |
2025-02-23 | $290,381.15 | $15.32 | $0.02 |
2025-02-24 | $292,505.66 | $95.22 | $0.02 |
2025-02-25 | $262,589.35 | $77.70 | $0.02 |
2025-02-26 | $257,601.68 | $63.34 | $0.02 |
2025-02-27 | $250,104.83 | $351.78 | $0.02 |
2025-02-28 | $245,166.71 | $688.42 | $0.02 |
2025-03-01 | $229,741.08 | $13.83 | $0.02 |
2025-03-02 | $230,849.87 | $6.24 | $0.02 |
2025-03-03 | $254,573.63 | $41.06 | $0.02 |
2025-03-04 | $221,626.43 | $40.42 | $0.01 |
2025-03-05 | $221,811.76 | $16.93 | $0.01 |
2025-03-06 | $227,397.26 | $9.36 | $0.02 |
2025-03-07 | $226,895.49 | $11.48 | $0.01 |
2025-03-08 | $217,543.84 | $10.20 | $0.01 |
2025-03-09 | $223,515.16 | $14.66 | $0.01 |
2025-03-10 | $207,650.98 | $15.91 | $0.01 |
2025-03-11 | $190,218.65 | $185.36 | $0.01 |
2025-03-12 | $194,539.52 | $3.84 | $0.01 |
2025-03-13 | $193,192.65 | $16.65 | $0.01 |
2025-03-14 | $187,953.78 | $5.70 | $0.01 |
2025-03-15 | $193,655.72 | $7.12 | $0.01 |
2025-03-16 | $195,118.96 | $3.05 | $0.01 |
2025-03-17 | $193,835.58 | $3.26 | $0.01 |
2025-03-18 | $193,835.58 | $3.26 | $0.01 |
2025-03-19 | $193,132.49 | $1.62 | $0.01 |
2025-03-20 | $203,247.50 | $11.99 | $0.01 |
2025-03-21 | $196,684.32 | $18.68 | $0.01 |
2025-03-22 | $192,555.11 | $4.10 | $0.01 |
2025-03-23 | $195,687.88 | $1.92 | $0.01 |
2025-03-24 | $195,150.66 | $5.02 | $0.01 |
2025-03-25 | $204,204.65 | $1.70 | $0.01 |
2025-03-26 | $204,744.94 | $5.39 | $0.01 |
2025-03-27 | $201,673.51 | $12.26 | $0.01 |
2025-03-28 | $199,542.09 | $3.47 | $0.01 |
2025-03-29 | $189,363.14 | $3.70 | $0.01 |
2025-03-30 | $181,891.85 | $12.91 | $0.01 |
2025-03-31 | $179,516.93 | $5.80 | $0.01 |
2025-04-01 | $178,976.37 | $5.81 | $0.01 |
2025-04-02 | $209,331.28 | $19.12 | $0.01 |
2025-04-03 | $209,281.54 | $93.78 | $0.01 |
2025-04-04 | $210,168.84 | $8.80 | $0.01 |
2025-04-05 | $211,312.72 | $2.36 | $0.01 |
2025-04-06 | $210,682.32 | $2.38 | $0.01 |
2025-04-07 | $186,745.75 | $31.83 | $0.01 |
2025-04-08 | $185,340.06 | $40.32 | $0.01 |
2025-04-09 | $174,894.51 | $32.30 | $0.01 |
2025-04-10 | $188,407.91 | $188.73 | $0.01 |
2025-04-11 | $176,267.16 | $32.19 | $0.01 |
2025-04-12 | $168,513.39 | $44.85 | $0.01 |
2025-04-13 | $183,939.21 | $77.61 | $0.01 |
2025-04-14 | $179,960.71 | $5.11 | $0.01 |
2025-04-15 | $182,553.48 | $12.20 | $0.01 |
2025-04-16 | $180,955.69 | $4.44 | $0.01 |
2025-04-17 | $196,723.58 | $7.56 | $0.01 |
2025-04-18 | $199,170.76 | $5.30 | $0.01 |
2025-04-19 | $200,186.51 | $3.37 | $0.01 |
2025-04-20 | $200,571.06 | $3.38 | $0.01 |
2025-04-21 | $200,544.86 | $7.65 | $0.01 |
2025-04-22 | $200,574.90 | $22.28 | $0.01 |
2025-04-23 | $218,014.54 | $24.11 | $0.01 |
2025-04-24 | $226,069.50 | $7.30 | $0.01 |
2025-04-25 | $223,561.26 | $9.88 | $0.01 |
2025-04-26 | $225,588.49 | $1.81 | $0.01 |
2025-04-27 | $227,127.91 | $6.20 | $0.01 |
2025-04-28 | $225,275.75 | $5.87 | $0.01 |
2025-04-29 | $228,021.83 | $473.16 | $0.01 |
2025-04-30 | $222,966.03 | $6.42 | $0.01 |
2025-05-01 | $224,935.29 | $2.88 | $0.01 |
2025-05-02 | $226,803.18 | $2.07 | $0.01 |
2025-05-03 | $226,781.30 | $2.07 | $0.01 |
2025-05-04 | $226,781.39 | $2.07 | $0.01 |
2025-05-05 | $224,904.11 | $1.18 | $0.01 |
2025-05-06 | $224,696.26 | $3.32 | $0.01 |
2025-05-07 | $222,294.10 | $4.53 | $0.01 |
2025-05-08 | $224,718.07 | $14.25 | $0.01 |
2025-05-09 | $264,758.18 | $61.62 | $0.01 |
2025-05-10 | $280,561.41 | $54.46 | $0.01 |
2025-05-11 | $310,643.29 | $54.79 | $0.02 |
2025-05-12 | $301,903.72 | $7.76 | $0.02 |
2025-05-13 | $285,059.33 | $136.69 | $0.02 |
2025-05-14 | $304,917.51 | $59.11 | $0.02 |
2025-05-15 | $296,676.71 | $11.50 | $0.02 |
2025-05-16 | $295,467.47 | $3.76 | $0.02 |
2025-05-17 | $290,730.98 | $10.79 | $0.02 |
2025-05-18 | $297,801.55 | $186.76 | $0.02 |
2025-05-19 | $298,866.14 | $60.91 | $0.02 |
2025-05-20 | $299,600.28 | $23.72 | $0.02 |
2025-05-21 | $304,210.84 | $11.59 | $0.02 |
2025-05-22 | $309,132.63 | $19.06 | $0.02 |
2025-05-23 | $315,017.86 | $12.34 | $0.02 |
2025-05-24 | $309,683.74 | $17.49 | $0.02 |
2025-05-25 | $306,674.15 | $12.50 | $0.02 |
2025-05-26 | $305,341.55 | $4.09 | $0.02 |
2025-05-27 | $305,341.55 | $4.09 | $0.02 |
2025-05-28 | $315,224.56 | $23.34 | $0.02 |
2025-05-29 | $316,731.41 | $3.48 | $0.02 |
2025-05-30 | $312,482.24 | $17.71 | $0.02 |
2025-05-31 | $300,580.71 | $4.48 | $0.02 |
2025-06-01 | $304,106.12 | $6.39 | $0.02 |
2025-06-02 | $306,151.77 | $284.39 | $0.02 |
2025-06-03 | $307,926.44 | $6.38 | $0.02 |
2025-06-04 | $308,694.90 | $12.42 | $0.02 |
2025-06-05 | $313,281.89 | $14.85 | $0.02 |
2025-06-06 | $291,860.10 | $17.45 | $0.02 |
2025-06-07 | $300,047.27 | $6.85 | $0.02 |
2025-06-08 | $301,029.64 | $3.36 | $0.02 |
2025-06-09 | $316,822.14 | $17.88 | $0.02 |
2025-06-10 | $316,822.14 | $17.88 | $0.02 |
2025-06-11 | $331,606.96 | $17.31 | $0.02 |
2025-06-12 | $331,457.74 | $3.48 | $0.02 |
2025-06-13 | $315,139.19 | $9.92 | $0.02 |
2025-06-14 | $305,171.10 | $17.27 | $0.02 |
2025-06-15 | $305,667.62 | $6.11 | $0.02 |
2025-06-16 | $306,219.31 | $13.17 | $0.02 |
2025-06-17 | $307,761.23 | $13.24 | $0.02 |
2025-06-18 | $300,003.64 | $13.61 | $0.02 |
2025-06-19 | $301,124.06 | $2.66 | $0.02 |
2025-06-20 | $299,814.43 | $2.65 | $0.02 |
2025-06-21 | $288,559.41 | $30.11 | $0.02 |
2025-06-22 | $273,676.55 | $20.44 | $0.01 |
2025-06-23 | $270,621.34 | $15.74 | $0.01 |
2025-06-24 | $289,747.32 | $26.47 | $0.02 |
2025-06-25 | $290,687.63 | $13.03 | $0.02 |
2025-06-26 | $288,387.85 | $2.85 | $0.02 |
2025-06-27 | $292,554.32 | $4.34 | $0.02 |
2025-06-30 | $294,448.42 | $2.57 | $0.02 |
2025-07-01 | $294,448.42 | $2.57 | $0.02 |
2025-07-02 | $287,754.06 | $2.61 | $0.02 |
2025-07-03 | $301,593.45 | $277.09 | $0.02 |
2025-07-04 | $308,859.59 | $20.75 | $0.02 |
2025-07-05 | $300,467.21 | $8.67 | $0.02 |
2025-07-06 | $299,489.18 | $2.64 | $0.02 |
2025-07-07 | $304,261.38 | $4.93 | $0.02 |
2025-07-08 | $301,550.41 | $2.12 | $0.02 |
2025-07-09 | $301,550.41 | $2.12 | $0.02 |
2025-07-10 | $328,052.53 | $18.09 | $0.02 |
2025-07-11 | $344,711.42 | $93.81 | $0.02 |
2025-07-12 | $345,504.91 | $3.29 | $0.02 |
2025-07-13 | $346,638.30 | $18.31 | $0.02 |
2025-07-14 | $333,359.14 | $402.29 | $0.02 |
2025-07-15 | $335,724.33 | $10.22 | $0.02 |
2025-07-15 | $341,974.96 | $12.85 | $0.02 |
Compare live prices of BlackPool on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
ComethSwap | 0X6863BD30C9E313B264657B107352BA246F8AF8E0/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0204 | $31 | ||
ComethSwap | 0X6863BD30C9E313B264657B107352BA246F8AF8E0/0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F | $0.0206 | $31 | ||
Sushiswap | 0X0EC9F76202A7061EB9B3A7D6B59D36215A7E37DA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0212 | $128 |
The Blackpool Token (or BPT) is a governance token which allows users to vote and earn fees generated by the different verticals available on Blackpool.BlackPool is a new fund operating within the NFT industry: managing a range of assets from sports cards to game items to digital art.Token holders can stake their earned BPT to receive a share of the DAO fees.