Biometric Financial BIOFI #5313
$0.0000822200 1.88% (1d)
Market Overview
Biometric Financial current market price is $0.0000822200 with a 24 hour trading volume of $55,445. The total available supply of Biometric Financial is 10.00B BIOFI with a maximum supply of 10.00B BIOFI. It has secured Rank 5313 in the cryptocurrency market with a marketcap of $336.33K. The BIOFI price is 0.98% down in the last one hour.
The high price of the Biometric Financial is $0.0000867900 and low price is $0.0000812500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biometric Financial Rank
5313
Biometric Financial Price
$0.0000822200
Market Cap
$336.33K 2.11%
Fully Diluted Valuation
$820.29K
Trading Volume(24h)
$55,445
Circulating Supply
4.10B BIOFI
Total Supply
10.00B BIOFI
Max Supply
10.00B BIOFI
High(24h)
$0.0000867900
Low(24h)
$0.0000812500
All-time High
$0.0306 99.73%
18 May 2022
All-time Low
$0.0000660600 24.46%
04 Jul 2025
Cryptocurrency Biometric Financial Calculator
Want to convert more cryptocurrencies?
Biometric Financial Price Chart
1h
0.98%
24h
1.88%
7d
8.56%
14d
5.95%
30d
39.83%
60d
57.59%
200d
91.09%
1y
82.07%
Biometric Financial Historical Data
Historical data of Biometric Financial past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,284,873.55 | $9,789.67 | $0.00 |
| 2024-07-16 | $1,572,931.37 | $42,841.65 | $0.00 |
| 2024-07-17 | $1,445,715.56 | $22,697.42 | $0.00 |
| 2024-07-18 | $1,415,189.76 | $15,728.30 | $0.00 |
| 2024-07-19 | $1,408,603.29 | $7,184.24 | $0.00 |
| 2024-07-20 | $1,329,170.70 | $11,930.20 | $0.00 |
| 2024-07-21 | $1,348,616.08 | $6,291.33 | $0.00 |
| 2024-07-22 | $1,293,734.19 | $23,582.57 | $0.00 |
| 2024-07-23 | $1,220,312.42 | $34,498.31 | $0.00 |
| 2024-07-24 | $1,231,888.02 | $13,315.57 | $0.00 |
| 2024-07-25 | $1,178,254.31 | $20,328.17 | $0.00 |
| 2024-07-26 | $1,181,322.97 | $37,229.97 | $0.00 |
| 2024-07-27 | $1,131,805.07 | $14,961.02 | $0.00 |
| 2024-07-28 | $1,321,834.83 | $21,679.64 | $0.00 |
| 2024-07-29 | $1,390,143.64 | $41,242.33 | $0.00 |
| 2024-07-30 | $1,547,411.48 | $16,442.87 | $0.00 |
| 2024-07-31 | $1,321,713.23 | $20,380.49 | $0.00 |
| 2024-08-01 | $1,315,638.44 | $8,894.58 | $0.00 |
| 2024-08-02 | $1,179,818.82 | $20,796.62 | $0.00 |
| 2024-08-03 | $1,159,937.34 | $10,100.67 | $0.00 |
| 2024-08-04 | $1,174,530.30 | $7,978.67 | $0.00 |
| 2024-08-05 | $1,152,602.60 | $7,920.48 | $0.00 |
| 2024-08-06 | $1,128,940.04 | $37,594.34 | $0.00 |
| 2024-08-07 | $1,132,309.74 | $11,020.20 | $0.00 |
| 2024-08-08 | $1,082,959.33 | $11,399.33 | $0.00 |
| 2024-08-09 | $1,265,242.43 | $19,780.95 | $0.00 |
| 2024-08-10 | $1,262,788.01 | $19,697.42 | $0.00 |
| 2024-08-11 | $1,278,829.61 | $6,674.90 | $0.00 |
| 2024-08-12 | $1,209,760.37 | $11,473.35 | $0.00 |
| 2024-08-13 | $1,158,461.23 | $15,419.41 | $0.00 |
| 2024-08-14 | $1,175,643.27 | $7,295.81 | $0.00 |
| 2024-08-15 | $1,126,868.95 | $10,870.79 | $0.00 |
| 2024-08-16 | $1,132,460.44 | $14,638.29 | $0.00 |
| 2024-08-17 | $1,137,957.13 | $6,902.96 | $0.00 |
| 2024-08-18 | $1,288,613.50 | $11,656.48 | $0.00 |
| 2024-08-19 | $1,231,933.88 | $18,910.21 | $0.00 |
| 2024-08-20 | $1,225,827.79 | $8,329.04 | $0.00 |
| 2024-08-21 | $1,179,570.17 | $14,869.00 | $0.00 |
| 2024-08-22 | $1,185,234.03 | $9,075.18 | $0.00 |
| 2024-08-23 | $1,129,747.26 | $14,545.23 | $0.00 |
| 2024-08-24 | $1,124,561.04 | $16,309.67 | $0.00 |
| 2024-08-25 | $1,220,577.90 | $44,754.49 | $0.00 |
| 2024-08-26 | $1,181,468.59 | $9,896.59 | $0.00 |
| 2024-08-27 | $1,134,958.06 | $7,825.37 | $0.00 |
| 2024-08-28 | $1,113,952.86 | $38,045.97 | $0.00 |
| 2024-08-29 | $1,087,678.65 | $9,799.66 | $0.00 |
| 2024-08-30 | $1,073,667.61 | $6,217.95 | $0.00 |
| 2024-08-31 | $994,379.32 | $11,856.64 | $0.00 |
| 2024-09-01 | $1,033,898.49 | $15,831.32 | $0.00 |
| 2024-09-02 | $950,296.47 | $9,134.59 | $0.00 |
| 2024-09-03 | $956,061.66 | $10,792.71 | $0.00 |
| 2024-09-04 | $991,409.92 | $12,640.73 | $0.00 |
| 2024-09-05 | $959,748.49 | $7,139.37 | $0.00 |
| 2024-09-06 | $898,945.07 | $10,126.19 | $0.00 |
| 2024-09-07 | $903,938.80 | $9,730.81 | $0.00 |
| 2024-09-08 | $911,355.65 | $4,704.85 | $0.00 |
| 2024-09-09 | $886,122.55 | $5,891.98 | $0.00 |
| 2024-09-10 | $903,493.67 | $7,105.33 | $0.00 |
| 2024-09-11 | $1,000,549.94 | $19,497.20 | $0.00 |
| 2024-09-12 | $1,007,709.80 | $9,788.14 | $0.00 |
| 2024-09-13 | $1,113,223.21 | $21,737.43 | $0.00 |
| 2024-09-14 | $1,038,854.25 | $16,591.77 | $0.00 |
| 2024-09-15 | $1,067,490.71 | $17,117.55 | $0.00 |
| 2024-09-16 | $1,012,340.81 | $9,191.17 | $0.00 |
| 2024-09-17 | $1,005,406.98 | $9,604.29 | $0.00 |
| 2024-09-18 | $1,000,582.82 | $9,079.53 | $0.00 |
| 2024-09-19 | $1,013,571.41 | $12,228.48 | $0.00 |
| 2024-09-20 | $1,209,998.63 | $25,467.43 | $0.00 |
| 2024-09-21 | $1,437,891.25 | $44,208.42 | $0.00 |
| 2024-09-22 | $1,521,456.91 | $15,930.52 | $0.00 |
| 2024-09-23 | $1,522,078.70 | $23,766.48 | $0.00 |
| 2024-09-24 | $1,911,564.94 | $53,920.85 | $0.00 |
| 2024-09-25 | $1,996,780.19 | $26,103.70 | $0.00 |
| 2024-09-26 | $1,866,112.45 | $21,697.73 | $0.00 |
| 2024-09-27 | $1,963,432.16 | $30,963.06 | $0.00 |
| 2024-09-28 | $2,091,372.30 | $15,996.97 | $0.00 |
| 2024-09-29 | $2,029,434.14 | $12,203.33 | $0.00 |
| 2024-09-30 | $1,908,714.91 | $12,041.40 | $0.00 |
| 2024-10-01 | $1,918,890.01 | $40,248.70 | $0.00 |
| 2024-10-02 | $1,834,543.64 | $64,612.55 | $0.00 |
| 2024-10-03 | $1,811,659.80 | $33,730.52 | $0.00 |
| 2024-10-04 | $1,815,164.23 | $18,801.61 | $0.00 |
| 2024-10-05 | $1,982,174.08 | $19,053.28 | $0.00 |
| 2024-10-06 | $2,014,034.06 | $16,503.00 | $0.00 |
| 2024-10-07 | $1,868,172.30 | $12,198.77 | $0.00 |
| 2024-10-08 | $1,878,428.69 | $21,164.09 | $0.00 |
| 2024-10-09 | $1,902,565.10 | $14,326.65 | $0.00 |
| 2024-10-10 | $1,722,905.28 | $35,773.44 | $0.00 |
| 2024-10-11 | $1,597,756.98 | $21,318.95 | $0.00 |
| 2024-10-12 | $1,550,234.63 | $18,742.90 | $0.00 |
| 2024-10-13 | $1,549,568.31 | $16,660.51 | $0.00 |
| 2024-10-14 | $1,470,782.91 | $8,774.75 | $0.00 |
| 2024-10-15 | $1,344,233.67 | $19,777.46 | $0.00 |
| 2024-10-16 | $1,320,394.92 | $42,123.73 | $0.00 |
| 2024-10-17 | $1,475,643.15 | $34,743.86 | $0.00 |
| 2024-10-18 | $1,466,886.09 | $23,566.15 | $0.00 |
| 2024-10-19 | $1,305,055.47 | $16,843.93 | $0.00 |
| 2024-10-20 | $1,317,691.47 | $14,357.45 | $0.00 |
| 2024-10-21 | $1,342,490.58 | $20,543.21 | $0.00 |
| 2024-10-22 | $1,343,967.14 | $21,011.31 | $0.00 |
| 2024-10-23 | $1,369,818.08 | $18,604.73 | $0.00 |
| 2024-10-24 | $1,275,968.46 | $18,418.75 | $0.00 |
| 2024-10-25 | $1,338,646.25 | $45,293.80 | $0.00 |
| 2024-10-26 | $1,241,857.49 | $13,392.29 | $0.00 |
| 2024-10-27 | $1,188,241.76 | $23,249.96 | $0.00 |
| 2024-10-28 | $1,168,079.70 | $14,906.52 | $0.00 |
| 2024-10-29 | $1,181,374.59 | $29,964.19 | $0.00 |
| 2024-10-30 | $1,202,661.48 | $9,001.06 | $0.00 |
| 2024-10-31 | $1,200,492.75 | $16,828.95 | $0.00 |
| 2024-11-01 | $1,135,449.97 | $15,860.93 | $0.00 |
| 2024-11-02 | $1,104,606.94 | $22,402.11 | $0.00 |
| 2024-11-03 | $1,047,951.12 | $10,631.87 | $0.00 |
| 2024-11-04 | $1,020,224.39 | $8,943.17 | $0.00 |
| 2024-11-05 | $1,001,188.49 | $15,632.87 | $0.00 |
| 2024-11-06 | $1,108,096.80 | $20,175.40 | $0.00 |
| 2024-11-07 | $1,296,362.06 | $28,451.33 | $0.00 |
| 2024-11-08 | $1,417,351.17 | $20,416.85 | $0.00 |
| 2024-11-09 | $1,283,394.17 | $39,827.04 | $0.00 |
| 2024-11-10 | $1,365,534.97 | $34,755.31 | $0.00 |
| 2024-11-11 | $1,389,332.54 | $18,201.22 | $0.00 |
| 2024-11-12 | $1,457,326.33 | $17,049.07 | $0.00 |
| 2024-11-13 | $1,496,761.75 | $42,940.60 | $0.00 |
| 2024-11-14 | $1,464,016.86 | $31,740.88 | $0.00 |
| 2024-11-15 | $1,608,502.21 | $34,056.50 | $0.00 |
| 2024-11-16 | $1,480,381.39 | $24,591.03 | $0.00 |
| 2024-11-17 | $1,354,406.95 | $37,516.98 | $0.00 |
| 2024-11-18 | $1,264,741.47 | $41,781.27 | $0.00 |
| 2024-11-19 | $1,306,043.80 | $30,182.18 | $0.00 |
| 2024-11-20 | $1,434,419.88 | $83,942.12 | $0.00 |
| 2024-11-21 | $1,673,123.00 | $69,011.25 | $0.00 |
| 2024-11-22 | $1,598,852.63 | $29,714.31 | $0.00 |
| 2024-11-23 | $1,513,806.85 | $28,502.34 | $0.00 |
| 2024-11-24 | $1,470,268.52 | $60,313.77 | $0.00 |
| 2024-11-25 | $1,378,950.68 | $22,649.71 | $0.00 |
| 2024-11-26 | $1,512,324.44 | $83,540.11 | $0.00 |
| 2024-11-27 | $1,596,760.61 | $32,178.95 | $0.00 |
| 2024-11-28 | $2,169,838.51 | $97,881.04 | $0.00 |
| 2024-11-29 | $2,503,345.84 | $110,302.13 | $0.00 |
| 2024-11-30 | $2,549,185.91 | $88,664.02 | $0.00 |
| 2024-12-01 | $2,226,417.45 | $83,824.49 | $0.00 |
| 2024-12-02 | $2,358,715.99 | $50,316.82 | $0.00 |
| 2024-12-03 | $2,393,629.32 | $79,335.27 | $0.00 |
| 2024-12-04 | $2,631,791.21 | $83,115.59 | $0.00 |
| 2024-12-05 | $2,658,005.05 | $35,393.31 | $0.00 |
| 2024-12-06 | $2,752,889.24 | $73,117.53 | $0.00 |
| 2024-12-07 | $2,903,333.15 | $114,217.53 | $0.00 |
| 2024-12-08 | $3,058,358.50 | $58,084.38 | $0.00 |
| 2024-12-09 | $3,161,665.21 | $43,976.95 | $0.00 |
| 2024-12-10 | $3,098,509.65 | $66,276.85 | $0.00 |
| 2024-12-11 | $2,954,076.77 | $72,854.65 | $0.00 |
| 2024-12-12 | $3,227,095.22 | $43,522.85 | $0.00 |
| 2024-12-13 | $3,158,481.24 | $30,463.32 | $0.00 |
| 2024-12-14 | $2,567,063.37 | $46,087.06 | $0.00 |
| 2024-12-15 | $2,657,420.58 | $33,584.34 | $0.00 |
| 2024-12-16 | $2,748,111.56 | $24,414.74 | $0.00 |
| 2024-12-17 | $2,684,212.60 | $22,146.30 | $0.00 |
| 2024-12-18 | $2,570,163.37 | $16,925.98 | $0.00 |
| 2024-12-19 | $2,189,383.37 | $33,673.97 | $0.00 |
| 2024-12-20 | $2,136,603.60 | $43,017.30 | $0.00 |
| 2024-12-21 | $2,261,523.34 | $42,105.73 | $0.00 |
| 2024-12-22 | $2,201,363.89 | $15,584.04 | $0.00 |
| 2024-12-23 | $2,187,821.81 | $24,413.24 | $0.00 |
| 2024-12-24 | $2,547,492.02 | $147,536.01 | $0.00 |
| 2024-12-25 | $2,945,855.32 | $75,896.73 | $0.00 |
| 2024-12-26 | $2,801,263.98 | $32,250.02 | $0.00 |
| 2024-12-27 | $2,791,185.36 | $24,720.50 | $0.00 |
| 2024-12-28 | $2,806,166.83 | $25,661.04 | $0.00 |
| 2024-12-29 | $2,862,586.41 | $25,617.96 | $0.00 |
| 2024-12-30 | $2,859,229.90 | $61,287.06 | $0.00 |
| 2024-12-31 | $2,858,991.24 | $42,336.96 | $0.00 |
| 2025-01-01 | $2,890,291.23 | $31,665.54 | $0.00 |
| 2025-01-02 | $2,896,493.28 | $20,317.37 | $0.00 |
| 2025-01-03 | $2,359,293.27 | $106,745.37 | $0.00 |
| 2025-01-04 | $2,612,066.88 | $59,392.43 | $0.00 |
| 2025-01-05 | $2,252,834.38 | $69,699.01 | $0.00 |
| 2025-01-06 | $2,213,770.47 | $40,052.49 | $0.00 |
| 2025-01-07 | $2,754,236.83 | $63,021.27 | $0.00 |
| 2025-01-08 | $2,429,029.50 | $94,741.50 | $0.00 |
| 2025-01-09 | $2,323,533.03 | $29,995.22 | $0.00 |
| 2025-01-10 | $1,969,973.96 | $45,960.50 | $0.00 |
| 2025-01-11 | $2,044,548.97 | $13,358.08 | $0.00 |
| 2025-01-12 | $2,017,263.77 | $10,506.24 | $0.00 |
| 2025-01-13 | $1,662,738.60 | $75,013.15 | $0.00 |
| 2025-01-14 | $1,572,313.98 | $25,985.80 | $0.00 |
| 2025-01-15 | $1,659,335.86 | $19,393.30 | $0.00 |
| 2025-01-16 | $1,282,287.16 | $61,162.85 | $0.00 |
| 2025-01-17 | $1,493,945.04 | $83,866.45 | $0.00 |
| 2025-01-18 | $3,213,279.05 | $434,625.97 | $0.00 |
| 2025-01-19 | $2,800,443.66 | $70,863.52 | $0.00 |
| 2025-01-20 | $2,378,314.82 | $35,374.18 | $0.00 |
| 2025-01-21 | $2,286,785.39 | $85,190.82 | $0.00 |
| 2025-01-22 | $2,085,024.74 | $26,372.35 | $0.00 |
| 2025-01-23 | $1,830,826.74 | $43,869.35 | $0.00 |
| 2025-01-24 | $1,767,222.49 | $13,433.38 | $0.00 |
| 2025-01-25 | $1,688,774.64 | $11,228.80 | $0.00 |
| 2025-01-26 | $1,796,445.69 | $19,603.03 | $0.00 |
| 2025-01-27 | $1,788,008.43 | $20,861.34 | $0.00 |
| 2025-01-28 | $1,679,951.51 | $14,353.90 | $0.00 |
| 2025-01-29 | $2,610,065.40 | $276,936.01 | $0.00 |
| 2025-01-30 | $2,910,999.35 | $80,191.74 | $0.00 |
| 2025-01-31 | $2,938,588.24 | $33,675.08 | $0.00 |
| 2025-02-01 | $2,734,065.10 | $37,397.14 | $0.00 |
| 2025-02-02 | $2,585,497.95 | $20,334.09 | $0.00 |
| 2025-02-03 | $2,033,508.54 | $46,774.70 | $0.00 |
| 2025-02-04 | $2,223,570.99 | $41,960.96 | $0.00 |
| 2025-02-05 | $1,971,536.59 | $15,088.83 | $0.00 |
| 2025-02-06 | $1,961,469.39 | $11,572.84 | $0.00 |
| 2025-02-07 | $1,386,121.82 | $44,507.56 | $0.00 |
| 2025-02-08 | $1,633,586.82 | $27,186.79 | $0.00 |
| 2025-02-09 | $1,638,076.88 | $18,988.27 | $0.00 |
| 2025-02-10 | $1,664,961.01 | $9,789.33 | $0.00 |
| 2025-02-11 | $1,677,180.19 | $12,874.93 | $0.00 |
| 2025-02-12 | $1,664,983.66 | $11,024.10 | $0.00 |
| 2025-02-13 | $1,630,147.08 | $15,730.23 | $0.00 |
| 2025-02-14 | $1,522,937.79 | $11,124.94 | $0.00 |
| 2025-02-15 | $1,595,817.98 | $11,729.26 | $0.00 |
| 2025-02-16 | $1,640,733.31 | $21,840.45 | $0.00 |
| 2025-02-17 | $1,669,287.92 | $15,511.44 | $0.00 |
| 2025-02-18 | $1,586,898.96 | $12,092.96 | $0.00 |
| 2025-02-19 | $1,459,765.28 | $24,594.07 | $0.00 |
| 2025-02-20 | $1,462,635.20 | $6,085.71 | $0.00 |
| 2025-02-21 | $1,294,857.83 | $39,389.91 | $0.00 |
| 2025-02-22 | $1,192,035.61 | $28,220.58 | $0.00 |
| 2025-02-23 | $1,184,332.79 | $28,659.38 | $0.00 |
| 2025-02-24 | $1,166,154.47 | $10,532.58 | $0.00 |
| 2025-02-25 | $1,057,468.18 | $6,918.57 | $0.00 |
| 2025-02-26 | $1,125,363.03 | $13,822.40 | $0.00 |
| 2025-02-27 | $1,188,405.65 | $12,648.45 | $0.00 |
| 2025-02-28 | $1,096,491.30 | $11,261.04 | $0.00 |
| 2025-03-01 | $1,129,836.44 | $20,838.64 | $0.00 |
| 2025-03-02 | $1,163,446.01 | $14,124.99 | $0.00 |
| 2025-03-03 | $1,443,436.17 | $27,249.19 | $0.00 |
| 2025-03-04 | $1,246,297.29 | $12,080.47 | $0.00 |
| 2025-03-05 | $1,207,944.82 | $18,586.32 | $0.00 |
| 2025-03-06 | $1,085,412.91 | $28,035.86 | $0.00 |
| 2025-03-07 | $1,070,749.90 | $16,075.41 | $0.00 |
| 2025-03-08 | $1,035,520.50 | $17,340.04 | $0.00 |
| 2025-03-09 | $933,760.87 | $22,965.17 | $0.00 |
| 2025-03-10 | $784,791.71 | $18,851.30 | $0.00 |
| 2025-03-11 | $725,895.55 | $7,272.06 | $0.00 |
| 2025-03-12 | $829,041.03 | $22,354.61 | $0.00 |
| 2025-03-13 | $840,126.86 | $14,347.98 | $0.00 |
| 2025-03-14 | $816,386.38 | $6,675.50 | $0.00 |
| 2025-03-15 | $827,744.42 | $7,595.22 | $0.00 |
| 2025-03-16 | $965,153.66 | $18,004.93 | $0.00 |
| 2025-03-17 | $823,257.10 | $11,961.72 | $0.00 |
| 2025-03-18 | $822,126.38 | $7,003.00 | $0.00 |
| 2025-03-19 | $764,505.13 | $18,179.90 | $0.00 |
| 2025-03-20 | $770,901.04 | $7,542.19 | $0.00 |
| 2025-03-21 | $787,553.65 | $9,196.04 | $0.00 |
| 2025-03-22 | $759,930.87 | $5,606.72 | $0.00 |
| 2025-03-23 | $786,485.90 | $7,315.79 | $0.00 |
| 2025-03-24 | $763,597.38 | $5,951.27 | $0.00 |
| 2025-03-25 | $776,838.04 | $4,953.69 | $0.00 |
| 2025-03-26 | $797,327.30 | $8,486.58 | $0.00 |
| 2025-03-27 | $772,700.64 | $8,479.40 | $0.00 |
| 2025-03-28 | $783,028.27 | $6,615.22 | $0.00 |
| 2025-03-29 | $720,029.92 | $10,808.38 | $0.00 |
| 2025-03-30 | $792,530.13 | $8,701.50 | $0.00 |
| 2025-03-31 | $680,999.22 | $10,634.80 | $0.00 |
| 2025-04-01 | $700,275.82 | $10,466.80 | $0.00 |
| 2025-04-02 | $686,112.12 | $6,884.81 | $0.00 |
| 2025-04-03 | $631,458.25 | $9,144.80 | $0.00 |
| 2025-04-04 | $619,271.76 | $9,563.17 | $0.00 |
| 2025-04-05 | $620,161.20 | $7,070.13 | $0.00 |
| 2025-04-06 | $597,579.45 | $6,759.53 | $0.00 |
| 2025-04-07 | $582,940.31 | $5,534.54 | $0.00 |
| 2025-04-08 | $580,846.24 | $6,949.84 | $0.00 |
| 2025-04-09 | $542,969.71 | $6,342.60 | $0.00 |
| 2025-04-10 | $617,323.05 | $11,737.71 | $0.00 |
| 2025-04-11 | $603,022.67 | $5,657.26 | $0.00 |
| 2025-04-12 | $611,748.51 | $6,126.86 | $0.00 |
| 2025-04-13 | $622,575.82 | $4,940.61 | $0.00 |
| 2025-04-14 | $593,267.54 | $4,948.88 | $0.00 |
| 2025-04-15 | $570,334.89 | $8,220.20 | $0.00 |
| 2025-04-16 | $541,957.09 | $9,552.91 | $0.00 |
| 2025-04-17 | $548,389.54 | $5,092.74 | $0.00 |
| 2025-04-18 | $559,543.19 | $5,969.86 | $0.00 |
| 2025-04-19 | $549,154.39 | $9,010.88 | $0.00 |
| 2025-04-20 | $557,271.13 | $6,226.11 | $0.00 |
| 2025-04-21 | $525,699.29 | $7,380.95 | $0.00 |
| 2025-04-22 | $519,573.57 | $5,396.37 | $0.00 |
| 2025-04-23 | $546,004.87 | $6,648.40 | $0.00 |
| 2025-04-24 | $645,370.80 | $9,178.57 | $0.00 |
| 2025-04-25 | $637,477.24 | $4,401.91 | $0.00 |
| 2025-04-26 | $680,102.27 | $11,560.81 | $0.00 |
| 2025-04-27 | $646,430.57 | $5,879.78 | $0.00 |
| 2025-04-28 | $615,996.71 | $6,992.97 | $0.00 |
| 2025-04-29 | $598,873.01 | $7,949.50 | $0.00 |
| 2025-04-30 | $644,520.19 | $8,936.47 | $0.00 |
| 2025-05-01 | $625,782.85 | $7,504.57 | $0.00 |
| 2025-05-02 | $679,238.08 | $11,627.88 | $0.00 |
| 2025-05-03 | $763,075.49 | $14,583.15 | $0.00 |
| 2025-05-04 | $730,720.27 | $5,276.05 | $0.00 |
| 2025-05-05 | $695,250.54 | $5,638.84 | $0.00 |
| 2025-05-06 | $729,869.46 | $7,453.90 | $0.00 |
| 2025-05-07 | $648,776.06 | $7,353.48 | $0.00 |
| 2025-05-08 | $662,084.33 | $6,626.66 | $0.00 |
| 2025-05-09 | $682,798.90 | $5,584.89 | $0.00 |
| 2025-05-10 | $694,583.66 | $6,799.65 | $0.00 |
| 2025-05-11 | $736,135.50 | $13,042.52 | $0.00 |
| 2025-05-12 | $767,649.79 | $7,704.24 | $0.00 |
| 2025-05-13 | $737,306.21 | $6,776.75 | $0.00 |
| 2025-05-14 | $800,124.26 | $10,027.01 | $0.00 |
| 2025-05-15 | $849,930.23 | $13,317.95 | $0.00 |
| 2025-05-16 | $795,289.87 | $6,215.14 | $0.00 |
| 2025-05-17 | $803,807.34 | $10,702.68 | $0.00 |
| 2025-05-18 | $751,018.52 | $7,583.69 | $0.00 |
| 2025-05-19 | $792,177.11 | $10,588.67 | $0.00 |
| 2025-05-20 | $762,308.81 | $4,621.01 | $0.00 |
| 2025-05-21 | $718,158.96 | $5,564.48 | $0.00 |
| 2025-05-22 | $724,695.00 | $7,941.81 | $0.00 |
| 2025-05-23 | $667,581.99 | $28,638.99 | $0.00 |
| 2025-05-24 | $605,381.61 | $7,130.76 | $0.00 |
| 2025-05-25 | $612,281.18 | $5,876.68 | $0.00 |
| 2025-05-26 | $624,399.38 | $4,397.58 | $0.00 |
| 2025-05-27 | $620,091.50 | $5,782.68 | $0.00 |
| 2025-05-28 | $610,631.54 | $4,892.75 | $0.00 |
| 2025-05-29 | $591,267.69 | $5,051.02 | $0.00 |
| 2025-05-30 | $560,627.80 | $6,848.05 | $0.00 |
| 2025-05-31 | $551,646.04 | $5,046.67 | $0.00 |
| 2025-06-01 | $533,014.22 | $7,073.02 | $0.00 |
| 2025-06-02 | $536,061.37 | $4,579.51 | $0.00 |
| 2025-06-03 | $505,218.74 | $5,350.73 | $0.00 |
| 2025-06-04 | $514,742.35 | $7,711.02 | $0.00 |
| 2025-06-05 | $506,305.25 | $5,537.12 | $0.00 |
| 2025-06-06 | $622,792.91 | $30,946.86 | $0.00 |
| 2025-06-07 | $574,540.03 | $7,523.69 | $0.00 |
| 2025-06-08 | $582,801.31 | $3,464.66 | $0.00 |
| 2025-06-09 | $696,085.63 | $26,020.00 | $0.00 |
| 2025-06-10 | $768,668.90 | $18,204.89 | $0.00 |
| 2025-06-11 | $751,417.43 | $9,390.46 | $0.00 |
| 2025-06-12 | $727,714.70 | $4,237.29 | $0.00 |
| 2025-06-13 | $634,107.23 | $9,112.76 | $0.00 |
| 2025-06-14 | $576,588.74 | $8,866.91 | $0.00 |
| 2025-06-15 | $580,319.96 | $2,662.41 | $0.00 |
| 2025-06-16 | $567,798.56 | $4,008.45 | $0.00 |
| 2025-06-17 | $552,982.99 | $5,267.30 | $0.00 |
| 2025-06-18 | $560,267.32 | $3,636.28 | $0.00 |
| 2025-06-19 | $554,734.80 | $3,774.77 | $0.00 |
| 2025-06-20 | $565,006.56 | $3,080.46 | $0.00 |
| 2025-06-21 | $562,232.74 | $2,858.75 | $0.00 |
| 2025-06-22 | $559,450.07 | $2,426.15 | $0.00 |
| 2025-06-23 | $527,408.75 | $6,604.39 | $0.00 |
| 2025-06-24 | $554,810.58 | $4,144.55 | $0.00 |
| 2025-06-25 | $560,869.98 | $6,116.23 | $0.00 |
| 2025-06-26 | $560,843.46 | $3,841.87 | $0.00 |
| 2025-06-27 | $519,534.32 | $5,139.27 | $0.00 |
| 2025-06-28 | $532,153.55 | $6,904.28 | $0.00 |
| 2025-06-29 | $503,421.29 | $4,724.02 | $0.00 |
| 2025-06-30 | $517,135.94 | $3,851.30 | $0.00 |
| 2025-07-01 | $467,015.34 | $13,945.94 | $0.00 |
| 2025-07-02 | $421,382.93 | $6,057.21 | $0.00 |
| 2025-07-03 | $356,200.33 | $25,913.15 | $0.00 |
| 2025-07-04 | $319,380.15 | $8,933.81 | $0.00 |
| 2025-07-05 | $297,145.29 | $18,007.04 | $0.00 |
| 2025-07-06 | $396,876.15 | $9,317.34 | $0.00 |
| 2025-07-07 | $402,164.43 | $3,124.99 | $0.00 |
| 2025-07-08 | $366,309.63 | $28,959.08 | $0.00 |
| 2025-07-09 | $348,675.34 | $60,434.70 | $0.00 |
| 2025-07-10 | $348,652.31 | $56,104.24 | $0.00 |
| 2025-07-11 | $367,932.86 | $60,647.04 | $0.00 |
| 2025-07-12 | $392,283.10 | $59,021.24 | $0.00 |
| 2025-07-13 | $383,017.44 | $55,166.35 | $0.00 |
| 2025-07-14 | $362,637.09 | $56,754.35 | $0.00 |
| 2025-07-14 | $349,354.74 | $54,131.17 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
