BinaryDAO BYTE N/A
$0.0787 0.63% (1d)
Market Overview
BinaryDAO current market price is $0.0787 with a 24 hour trading volume of $1. The total available supply of BinaryDAO is 3,202.62K BYTE with a maximum supply of 3,202.62K BYTE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BYTE price is 0.03% up in the last one hour.
The high price of the BinaryDAO is $0.0787 and low price is $0.0782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BinaryDAO Rank
(Not Available)
BinaryDAO Price
$0.0787
Market Cap
$0 0%
Fully Diluted Valuation
$251.97K
Trading Volume(24h)
$1
Circulating Supply
0 BYTE
Total Supply
3,202.62K BYTE
Max Supply
3,202.62K BYTE
High(24h)
$0.0787
Low(24h)
$0.0782
All-time High
$3.81 97.94%
04 Apr 2022
All-time Low
$0.0732 7.53%
27 Aug 2024
Cryptocurrency BinaryDAO Calculator
Want to convert more cryptocurrencies?
BinaryDAO Price Chart
1h
0.03%
24h
0.63%
7d
0.1%
14d
0.17%
30d
0.78%
60d
0.54%
200d
1.07%
1y
24.02%
BinaryDAO Historical Data
Historical data of BinaryDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $1.91 | $0.10 |
| 2024-07-18 | $0.00 | $1.19 | $0.10 |
| 2024-07-19 | $0.00 | $1.78 | $0.10 |
| 2024-07-20 | $0.00 | $1.78 | $0.10 |
| 2024-07-21 | $0.00 | $1.78 | $0.10 |
| 2024-07-23 | $0.00 | $1.86 | $0.10 |
| 2024-07-24 | $0.00 | $1.86 | $0.10 |
| 2024-07-25 | $0.00 | $1.86 | $0.10 |
| 2024-07-26 | $0.00 | $2.81 | $0.10 |
| 2024-07-27 | $0.00 | $2.50 | $0.10 |
| 2024-07-28 | $0.00 | $1.70 | $0.10 |
| 2024-07-29 | $0.00 | $3.70 | $0.10 |
| 2024-07-30 | $0.00 | $3.70 | $0.10 |
| 2024-07-31 | $0.00 | $2.05 | $0.10 |
| 2024-08-01 | $0.00 | $2.05 | $0.10 |
| 2024-08-02 | $0.00 | $1.55 | $0.10 |
| 2024-08-03 | $0.00 | $1.57 | $0.10 |
| 2024-08-04 | $0.00 | $2.46 | $0.10 |
| 2024-08-05 | $0.00 | $2.44 | $0.10 |
| 2024-08-06 | $0.00 | $6.21 | $0.10 |
| 2024-08-07 | $0.00 | $2.09 | $0.10 |
| 2024-08-08 | $0.00 | $1.42 | $0.10 |
| 2024-08-09 | $0.00 | $2.75 | $0.10 |
| 2024-08-10 | $0.00 | $1.10 | $0.10 |
| 2024-08-11 | $0.00 | $1.10 | $0.10 |
| 2024-08-12 | $0.00 | $1.58 | $0.10 |
| 2024-08-13 | $0.00 | $1.58 | $0.10 |
| 2024-08-22 | $0.00 | $1.74 | $0.10 |
| 2024-08-23 | $0.00 | $1.74 | $0.10 |
| 2024-08-24 | $0.00 | $1.76 | $0.10 |
| 2024-08-25 | $0.00 | $475.99 | $0.08 |
| 2024-08-26 | $0.00 | $1.54 | $0.08 |
| 2024-08-27 | $0.00 | $1.53 | $0.08 |
| 2024-08-28 | $0.00 | $1.29 | $0.07 |
| 2024-08-29 | $0.00 | $1.29 | $0.08 |
| 2024-09-07 | $0.00 | $1.32 | $0.08 |
| 2024-09-08 | $0.00 | $1.32 | $0.08 |
| 2024-09-14 | $0.00 | $3.95 | $0.08 |
| 2024-09-15 | $0.00 | $3.95 | $0.08 |
| 2024-09-16 | $0.00 | $3.97 | $0.08 |
| 2024-09-17 | $0.00 | $1.40 | $0.08 |
| 2024-09-18 | $0.00 | $1.47 | $0.08 |
| 2024-09-19 | $0.00 | $1.47 | $0.08 |
| 2024-09-20 | $0.00 | $1.47 | $0.08 |
| 2024-09-21 | $0.00 | $1.56 | $0.08 |
| 2024-09-23 | $0.00 | $1.55 | $0.08 |
| 2024-09-24 | $0.00 | $1.55 | $0.08 |
| 2024-09-25 | $0.00 | $1.68 | $0.08 |
| 2024-09-26 | $0.00 | $1.68 | $0.08 |
| 2024-09-28 | $0.00 | $1.55 | $0.08 |
| 2024-09-29 | $0.00 | $1.55 | $0.08 |
| 2024-10-01 | $0.00 | $2.66 | $0.08 |
| 2024-10-02 | $0.00 | $2.66 | $0.08 |
| 2024-10-03 | $0.00 | $1.25 | $0.08 |
| 2024-10-04 | $0.00 | $1.36 | $0.08 |
| 2024-10-05 | $0.00 | $1.28 | $0.08 |
| 2024-10-06 | $0.00 | $1.28 | $0.08 |
| 2024-10-08 | $0.00 | $36.40 | $0.08 |
| 2024-10-09 | $0.00 | $36.41 | $0.08 |
| 2024-10-10 | $0.00 | $1.35 | $0.08 |
| 2024-10-11 | $0.00 | $1.35 | $0.08 |
| 2024-10-12 | $0.00 | $1.30 | $0.08 |
| 2024-10-13 | $0.00 | $1.30 | $0.08 |
| 2024-10-14 | $0.00 | $2.63 | $0.08 |
| 2024-10-15 | $0.00 | $2.63 | $0.08 |
| 2024-10-16 | $0.00 | $2.83 | $0.08 |
| 2024-10-17 | $0.00 | $1.80 | $0.08 |
| 2024-10-18 | $0.00 | $1.39 | $0.08 |
| 2024-10-19 | $0.00 | $2.05 | $0.08 |
| 2024-10-20 | $0.00 | $2.05 | $0.08 |
| 2024-10-21 | $0.00 | $1.36 | $0.08 |
| 2024-10-23 | $0.00 | $1.45 | $0.08 |
| 2024-10-24 | $0.00 | $1.45 | $0.08 |
| 2024-10-25 | $0.00 | $1.38 | $0.08 |
| 2024-10-26 | $0.00 | $6.81 | $0.08 |
| 2024-10-27 | $0.00 | $1.77 | $0.08 |
| 2024-10-28 | $0.00 | $1.77 | $0.08 |
| 2024-10-29 | $0.00 | $3.22 | $0.08 |
| 2024-10-30 | $0.00 | $3.22 | $0.08 |
| 2024-10-31 | $0.00 | $1.50 | $0.08 |
| 2024-11-01 | $0.00 | $1.28 | $0.08 |
| 2024-11-02 | $0.00 | $1.94 | $0.08 |
| 2024-11-03 | $0.00 | $1.35 | $0.08 |
| 2024-11-04 | $0.00 | $1.47 | $0.08 |
| 2024-11-05 | $0.00 | $1.47 | $0.08 |
| 2024-11-06 | $0.00 | $1.39 | $0.08 |
| 2024-11-07 | $0.00 | $1.48 | $0.08 |
| 2024-11-08 | $0.00 | $1.44 | $0.08 |
| 2024-11-10 | $0.00 | $1.60 | $0.08 |
| 2024-11-11 | $0.00 | $1.60 | $0.08 |
| 2024-11-12 | $0.00 | $1.58 | $0.08 |
| 2024-11-13 | $0.00 | $2.48 | $0.08 |
| 2024-11-14 | $0.00 | $1.69 | $0.08 |
| 2024-11-15 | $0.00 | $1.71 | $0.08 |
| 2024-11-16 | $0.00 | $6.63 | $0.08 |
| 2024-11-17 | $0.00 | $6.60 | $0.08 |
| 2024-11-18 | $0.00 | $2.68 | $0.08 |
| 2024-11-19 | $0.00 | $1.54 | $0.08 |
| 2024-11-20 | $0.00 | $2.20 | $0.08 |
| 2024-11-21 | $0.00 | $1.42 | $0.08 |
| 2024-11-22 | $0.00 | $5.60 | $0.08 |
| 2024-11-23 | $0.00 | $1.39 | $0.08 |
| 2024-11-24 | $0.00 | $1.73 | $0.08 |
| 2024-11-25 | $0.00 | $1.73 | $0.08 |
| 2024-11-26 | $0.00 | $4.80 | $0.08 |
| 2024-11-27 | $0.00 | $2.89 | $0.08 |
| 2024-11-28 | $0.00 | $2.59 | $0.08 |
| 2024-11-29 | $0.00 | $1.58 | $0.08 |
| 2024-11-30 | $0.00 | $1.59 | $0.08 |
| 2024-12-01 | $0.00 | $2.58 | $0.08 |
| 2024-12-02 | $0.00 | $1.50 | $0.08 |
| 2024-12-03 | $0.00 | $2.13 | $0.08 |
| 2024-12-04 | $0.00 | $4.35 | $0.08 |
| 2024-12-05 | $0.00 | $6.83 | $0.08 |
| 2024-12-06 | $0.00 | $1.99 | $0.08 |
| 2024-12-07 | $0.00 | $3.08 | $0.08 |
| 2024-12-08 | $0.00 | $1.24 | $0.08 |
| 2024-12-09 | $0.00 | $3.49 | $0.08 |
| 2024-12-10 | $0.00 | $3.49 | $0.08 |
| 2024-12-11 | $0.00 | $4.25 | $0.08 |
| 2024-12-12 | $0.00 | $2.73 | $0.08 |
| 2024-12-13 | $0.00 | $1.41 | $0.08 |
| 2024-12-14 | $0.00 | $28.06 | $0.08 |
| 2024-12-15 | $0.00 | $1.00 | $0.08 |
| 2024-12-16 | $0.00 | $1.00 | $0.08 |
| 2024-12-17 | $0.00 | $1.41 | $0.08 |
| 2024-12-18 | $0.00 | $1.47 | $0.08 |
| 2024-12-19 | $0.00 | $1.26 | $0.08 |
| 2024-12-20 | $0.00 | $4.72 | $0.08 |
| 2024-12-21 | $0.00 | $4.34 | $0.08 |
| 2024-12-22 | $0.00 | $1.37 | $0.08 |
| 2024-12-23 | $0.00 | $1.14 | $0.08 |
| 2024-12-24 | $0.00 | $1.55 | $0.08 |
| 2024-12-25 | $0.00 | $1.55 | $0.08 |
| 2025-01-01 | $0.00 | $1.53 | $0.08 |
| 2025-01-02 | $0.00 | $1.53 | $0.08 |
| 2025-01-03 | $0.00 | $1.53 | $0.08 |
| 2025-01-04 | $0.00 | $1.55 | $0.08 |
| 2025-01-05 | $0.00 | $1.49 | $0.08 |
| 2025-01-07 | $0.00 | $1.90 | $0.08 |
| 2025-01-08 | $0.00 | $1.90 | $0.08 |
| 2025-01-09 | $0.00 | $2.70 | $0.08 |
| 2025-01-10 | $0.00 | $1.48 | $0.08 |
| 2025-01-13 | $0.00 | $2.84 | $0.08 |
| 2025-01-14 | $0.00 | $2.84 | $0.08 |
| 2025-01-15 | $0.00 | $1.22 | $0.08 |
| 2025-01-16 | $0.00 | $2.87 | $0.08 |
| 2025-01-17 | $0.00 | $1.46 | $0.08 |
| 2025-01-18 | $0.00 | $1.92 | $0.08 |
| 2025-01-19 | $0.00 | $1.54 | $0.08 |
| 2025-01-20 | $0.00 | $2.07 | $0.08 |
| 2025-01-21 | $0.00 | $2.00 | $0.08 |
| 2025-01-22 | $0.00 | $1.35 | $0.08 |
| 2025-01-23 | $0.00 | $1.36 | $0.08 |
| 2025-01-25 | $0.00 | $1.36 | $0.08 |
| 2025-01-26 | $0.00 | $1.36 | $0.08 |
| 2025-01-27 | $0.00 | $1.97 | $0.08 |
| 2025-01-28 | $0.00 | $1.97 | $0.08 |
| 2025-01-29 | $0.00 | $1.22 | $0.08 |
| 2025-01-30 | $0.00 | $1.30 | $0.08 |
| 2025-01-31 | $0.00 | $1.06 | $0.08 |
| 2025-02-01 | $0.00 | $1.27 | $0.08 |
| 2025-02-02 | $0.00 | $1.34 | $0.08 |
| 2025-02-03 | $0.00 | $4.55 | $0.08 |
| 2025-02-04 | $0.00 | $10.43 | $0.08 |
| 2025-02-05 | $0.00 | $1.80 | $0.08 |
| 2025-02-06 | $0.00 | $1.18 | $0.08 |
| 2025-02-08 | $0.00 | $1.23 | $0.08 |
| 2025-02-09 | $0.00 | $1.23 | $0.08 |
| 2025-02-10 | $0.00 | $1.12 | $0.08 |
| 2025-02-11 | $0.00 | $1.12 | $0.08 |
| 2025-02-13 | $0.00 | $1.25 | $0.08 |
| 2025-02-14 | $0.00 | $1.25 | $0.08 |
| 2025-02-19 | $0.00 | $1.28 | $0.08 |
| 2025-02-20 | $0.00 | $1.28 | $0.08 |
| 2025-02-21 | $0.00 | $2.05 | $0.08 |
| 2025-02-22 | $0.00 | $2.52 | $0.08 |
| 2025-02-23 | $0.00 | $1.19 | $0.08 |
| 2025-02-24 | $0.00 | $1.19 | $0.08 |
| 2025-02-25 | $0.00 | $4.19 | $0.08 |
| 2025-02-26 | $0.00 | $2.76 | $0.08 |
| 2025-02-27 | $0.00 | $2.02 | $0.08 |
| 2025-02-28 | $0.00 | $1.37 | $0.08 |
| 2025-03-01 | $0.00 | $1.85 | $0.08 |
| 2025-03-02 | $0.00 | $1.23 | $0.08 |
| 2025-03-03 | $0.00 | $1.22 | $0.08 |
| 2025-03-04 | $0.00 | $2.33 | $0.08 |
| 2025-03-05 | $0.00 | $2.37 | $0.08 |
| 2025-03-06 | $0.00 | $1.10 | $0.08 |
| 2025-03-07 | $0.00 | $1.74 | $0.08 |
| 2025-03-08 | $0.00 | $1.74 | $0.08 |
| 2025-03-09 | $0.00 | $1.16 | $0.08 |
| 2025-03-10 | $0.00 | $1.61 | $0.08 |
| 2025-03-11 | $0.00 | $2.06 | $0.08 |
| 2025-03-12 | $0.00 | $1.97 | $0.08 |
| 2025-03-13 | $0.00 | $1.21 | $0.08 |
| 2025-03-16 | $0.00 | $1.21 | $0.08 |
| 2025-03-17 | $0.00 | $1.21 | $0.08 |
| 2025-03-18 | $0.00 | $1.21 | $0.08 |
| 2025-03-28 | $0.00 | $1.21 | $0.08 |
| 2025-03-29 | $0.00 | $1.21 | $0.08 |
| 2025-03-30 | $0.00 | $1.18 | $0.08 |
| 2025-03-31 | $0.00 | $1.10 | $0.08 |
| 2025-04-02 | $0.00 | $1.10 | $0.08 |
| 2025-04-03 | $0.00 | $1.10 | $0.08 |
| 2025-04-04 | $0.00 | $1.10 | $0.08 |
| 2025-04-07 | $0.00 | $2.68 | $0.08 |
| 2025-04-08 | $0.00 | $2.68 | $0.08 |
| 2025-04-09 | $0.00 | $1.04 | $0.08 |
| 2025-04-10 | $0.00 | $1.43 | $0.08 |
| 2025-04-11 | $0.00 | $1.44 | $0.08 |
| 2025-04-14 | $0.00 | $1.02 | $0.08 |
| 2025-04-15 | $0.00 | $1.02 | $0.08 |
| 2025-04-20 | $0.00 | $1.12 | $0.08 |
| 2025-04-21 | $0.00 | $1.12 | $0.08 |
| 2025-04-23 | $0.00 | $1.26 | $0.08 |
| 2025-04-24 | $0.00 | $1.26 | $0.08 |
| 2025-04-25 | $0.00 | $1.20 | $0.08 |
| 2025-04-26 | $0.00 | $1.20 | $0.08 |
| 2025-04-30 | $0.00 | $1.90 | $0.08 |
| 2025-05-01 | $0.00 | $1.90 | $0.08 |
| 2025-05-02 | $0.00 | $1.27 | $0.08 |
| 2025-05-07 | $0.00 | $1.13 | $0.08 |
| 2025-05-08 | $0.00 | $1.13 | $0.08 |
| 2025-05-09 | $0.00 | $2.12 | $0.08 |
| 2025-05-10 | $0.00 | $1.86 | $0.08 |
| 2025-05-11 | $0.00 | $2.30 | $0.08 |
| 2025-05-12 | $0.00 | $3.93 | $0.08 |
| 2025-05-13 | $0.00 | $1.38 | $0.08 |
| 2025-05-14 | $0.00 | $1.67 | $0.08 |
| 2025-05-15 | $0.00 | $1.24 | $0.08 |
| 2025-05-16 | $0.00 | $2.91 | $0.08 |
| 2025-05-17 | $0.00 | $1.22 | $0.08 |
| 2025-05-18 | $0.00 | $1.18 | $0.08 |
| 2025-05-19 | $0.00 | $1.66 | $0.08 |
| 2025-05-20 | $0.00 | $1.18 | $0.08 |
| 2025-05-21 | $0.00 | $1.64 | $0.08 |
| 2025-05-22 | $0.00 | $1.62 | $0.08 |
| 2025-05-23 | $0.00 | $1.17 | $0.08 |
| 2025-05-24 | $0.00 | $1.27 | $0.08 |
| 2025-05-25 | $0.00 | $1.17 | $0.08 |
| 2025-05-29 | $0.00 | $1.17 | $0.08 |
| 2025-05-30 | $0.00 | $1.17 | $0.08 |
| 2025-05-31 | $0.00 | $2.04 | $0.08 |
| 2025-06-01 | $0.00 | $1.10 | $0.08 |
| 2025-06-02 | $0.00 | $1.10 | $0.08 |
| 2025-06-10 | $0.00 | $1.41 | $0.08 |
| 2025-06-11 | $0.00 | $1.41 | $0.08 |
| 2025-06-12 | $0.00 | $1.14 | $0.08 |
| 2025-06-13 | $0.00 | $1.00 | $0.08 |
| 2025-06-14 | $0.00 | $1.63 | $0.08 |
| 2025-06-15 | $0.00 | $1.10 | $0.08 |
| 2025-06-17 | $0.00 | $1.11 | $0.08 |
| 2025-06-18 | $0.00 | $1.11 | $0.08 |
| 2025-06-19 | $0.00 | $1.11 | $0.08 |
| 2025-06-22 | $0.00 | $1.70 | $0.08 |
| 2025-06-23 | $0.00 | $1.70 | $0.08 |
| 2025-06-24 | $0.00 | $1.09 | $0.08 |
| 2025-06-25 | $0.00 | $1.18 | $0.08 |
| 2025-06-26 | $0.00 | $1.18 | $0.08 |
| 2025-06-30 | $0.00 | $1.05 | $0.08 |
| 2025-07-01 | $0.00 | $1.05 | $0.08 |
| 2025-07-02 | $0.00 | $1.05 | $0.08 |
| 2025-07-03 | $0.00 | $1.21 | $0.08 |
| 2025-07-04 | $0.00 | $1.11 | $0.08 |
| 2025-07-05 | $0.00 | $1.11 | $0.08 |
| 2025-07-10 | $0.00 | $1.64 | $0.08 |
| 2025-07-11 | $0.00 | $1.64 | $0.08 |
| 2025-07-12 | $0.00 | $1.27 | $0.08 |
| 2025-07-13 | $0.00 | $1.07 | $0.08 |
| 2025-07-13 | $0.00 | $1.37 | $0.08 |
| 2025-07-14 | $0.00 | $1.37 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
