Binance USD (Linea) BUSD N/A
$0.996 1.35% (1d)
Market Overview
Binance USD (Linea) current market price is $0.996 with a 24 hour trading volume of $8,553. The total available supply of Binance USD (Linea) is 195.92K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0.67% down in the last one hour.
The high price of the Binance USD (Linea) is $1.02 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance USD (Linea) Rank
(Not Available)
Binance USD (Linea) Price
$0.996
Market Cap
$0 0%
Fully Diluted Valuation
$195.21K
Trading Volume(24h)
$8,553
Circulating Supply
0 BUSD
Total Supply
195.92K BUSD
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.992
All-time High
$1.60 37.6%
12 Apr 2024
All-time Low
$0.865 15.72%
03 Feb 2025
Cryptocurrency Binance USD (Linea) Calculator
Want to convert more cryptocurrencies?
Binance USD (Linea) Price Chart
1h
0.67%
24h
1.35%
7d
0.57%
14d
0.66%
30d
0.83%
60d
0.53%
200d
0.94%
1y
0.06%
Binance USD (Linea) Historical Data
Historical data of Binance USD (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $7,984.06 | $0.99 |
| 2024-07-16 | $0.00 | $24,527.10 | $1.01 |
| 2024-07-17 | $0.00 | $25,413.45 | $0.99 |
| 2024-07-18 | $0.00 | $26,530.98 | $0.99 |
| 2024-07-19 | $0.00 | $23,850.31 | $1.01 |
| 2024-07-20 | $0.00 | $24,644.43 | $1.00 |
| 2024-07-21 | $0.00 | $20,268.16 | $1.01 |
| 2024-07-22 | $0.00 | $12,444.35 | $1.01 |
| 2024-07-23 | $0.00 | $18,695.01 | $1.00 |
| 2024-07-24 | $0.00 | $20,166.86 | $1.00 |
| 2024-07-25 | $0.00 | $12,703.13 | $1.00 |
| 2024-07-26 | $0.00 | $25,057.08 | $1.00 |
| 2024-07-27 | $0.00 | $18,066.80 | $1.00 |
| 2024-07-28 | $0.00 | $17,411.10 | $0.99 |
| 2024-07-29 | $0.00 | $15,035.37 | $1.00 |
| 2024-07-30 | $0.00 | $21,450.82 | $1.00 |
| 2024-07-31 | $0.00 | $18,870.05 | $1.00 |
| 2024-08-01 | $0.00 | $16,605.75 | $1.00 |
| 2024-08-02 | $0.00 | $16,083.20 | $1.00 |
| 2024-08-03 | $0.00 | $24,761.29 | $0.98 |
| 2024-08-04 | $0.00 | $14,614.61 | $0.98 |
| 2024-08-05 | $0.00 | $25,656.88 | $0.98 |
| 2024-08-06 | $0.00 | $111,970.51 | $0.99 |
| 2024-08-07 | $0.00 | $32,495.08 | $0.99 |
| 2024-08-08 | $0.00 | $32,719.51 | $0.99 |
| 2024-08-09 | $0.00 | $30,657.58 | $0.99 |
| 2024-08-10 | $0.00 | $28,899.67 | $1.00 |
| 2024-08-11 | $0.00 | $14,497.15 | $1.00 |
| 2024-08-12 | $0.00 | $17,550.76 | $0.99 |
| 2024-08-13 | $0.00 | $32,033.08 | $1.01 |
| 2024-08-14 | $0.00 | $17,009.73 | $1.00 |
| 2024-08-15 | $0.00 | $18,451.20 | $1.00 |
| 2024-08-16 | $0.00 | $29,218.85 | $1.00 |
| 2024-08-17 | $0.00 | $20,505.58 | $0.99 |
| 2024-08-18 | $0.00 | $9,851.42 | $1.00 |
| 2024-08-19 | $0.00 | $30,911.08 | $0.98 |
| 2024-08-20 | $0.00 | $13,056.59 | $1.00 |
| 2024-08-21 | $0.00 | $13,470.12 | $0.99 |
| 2024-08-22 | $0.00 | $14,899.61 | $0.99 |
| 2024-08-23 | $0.00 | $12,469.95 | $0.99 |
| 2024-08-24 | $0.00 | $15,923.29 | $1.00 |
| 2024-08-25 | $0.00 | $13,026.81 | $1.00 |
| 2024-08-26 | $0.00 | $14,004.37 | $0.99 |
| 2024-08-27 | $0.00 | $12,078.76 | $0.99 |
| 2024-08-28 | $0.00 | $17,284.54 | $0.97 |
| 2024-08-29 | $0.00 | $20,862.78 | $1.00 |
| 2024-08-30 | $0.00 | $8,893.60 | $0.99 |
| 2024-08-31 | $0.00 | $13,500.23 | $0.99 |
| 2024-09-01 | $0.00 | $9,410.24 | $0.98 |
| 2024-09-02 | $0.00 | $14,930.91 | $0.98 |
| 2024-09-03 | $0.00 | $6,078.66 | $0.99 |
| 2024-09-04 | $0.00 | $7,837.09 | $0.98 |
| 2024-09-05 | $0.00 | $12,979.11 | $0.99 |
| 2024-09-06 | $0.00 | $9,082.30 | $0.99 |
| 2024-09-07 | $0.00 | $18,659.72 | $0.99 |
| 2024-09-08 | $0.00 | $8,940.58 | $0.99 |
| 2024-09-09 | $0.00 | $8,753.87 | $0.99 |
| 2024-09-10 | $0.00 | $15,084.23 | $0.99 |
| 2024-09-11 | $0.00 | $14,612.48 | $1.00 |
| 2024-09-12 | $0.00 | $13,230.80 | $0.99 |
| 2024-09-13 | $0.00 | $10,606.49 | $0.99 |
| 2024-09-14 | $0.00 | $6,334.21 | $1.00 |
| 2024-09-15 | $0.00 | $4,591.12 | $1.00 |
| 2024-09-16 | $0.00 | $13,012.04 | $0.99 |
| 2024-09-17 | $0.00 | $14,704.70 | $1.00 |
| 2024-09-18 | $0.00 | $12,043.64 | $1.00 |
| 2024-09-19 | $0.00 | $15,831.09 | $1.00 |
| 2024-09-20 | $0.00 | $14,943.84 | $1.00 |
| 2024-09-21 | $0.00 | $15,546.12 | $1.00 |
| 2024-09-22 | $0.00 | $5,239.58 | $1.00 |
| 2024-09-23 | $0.00 | $11,441.17 | $1.00 |
| 2024-09-24 | $0.00 | $21,276.38 | $1.00 |
| 2024-09-25 | $0.00 | $13,576.01 | $1.00 |
| 2024-09-26 | $0.00 | $16,886.42 | $1.00 |
| 2024-09-27 | $0.00 | $11,475.70 | $1.00 |
| 2024-09-28 | $0.00 | $9,225.87 | $1.00 |
| 2024-09-29 | $0.00 | $21,122.98 | $1.00 |
| 2024-09-30 | $0.00 | $6,534.85 | $1.00 |
| 2024-10-01 | $0.00 | $10,542.38 | $1.00 |
| 2024-10-02 | $0.00 | $15,282.01 | $0.98 |
| 2024-10-03 | $0.00 | $10,250.37 | $0.99 |
| 2024-10-04 | $0.00 | $7,390.64 | $0.98 |
| 2024-10-05 | $0.00 | $8,465.45 | $0.99 |
| 2024-10-06 | $0.00 | $3,035.78 | $0.99 |
| 2024-10-07 | $0.00 | $5,048.71 | $0.99 |
| 2024-10-08 | $0.00 | $13,248.06 | $0.99 |
| 2024-10-09 | $0.00 | $5,860.58 | $0.99 |
| 2024-10-10 | $0.00 | $12,429.14 | $1.00 |
| 2024-10-11 | $0.00 | $8,925.44 | $1.00 |
| 2024-10-12 | $0.00 | $5,326.69 | $1.00 |
| 2024-10-13 | $0.00 | $2,312.43 | $1.00 |
| 2024-10-14 | $0.00 | $3,566.58 | $1.00 |
| 2024-10-15 | $0.00 | $12,617.45 | $1.00 |
| 2024-10-16 | $0.00 | $14,211.71 | $1.00 |
| 2024-10-17 | $0.00 | $7,006.62 | $1.00 |
| 2024-10-18 | $0.00 | $5,807.00 | $1.00 |
| 2024-10-19 | $0.00 | $5,290.29 | $1.00 |
| 2024-10-20 | $0.00 | $5,762.44 | $1.00 |
| 2024-10-21 | $0.00 | $7,306.15 | $1.00 |
| 2024-10-22 | $0.00 | $4,805.98 | $1.00 |
| 2024-10-23 | $0.00 | $7,529.33 | $0.99 |
| 2024-10-24 | $0.00 | $10,798.48 | $1.00 |
| 2024-10-25 | $0.00 | $7,892.54 | $1.00 |
| 2024-10-26 | $0.00 | $15,553.56 | $0.99 |
| 2024-10-27 | $0.00 | $7,151.30 | $0.99 |
| 2024-10-28 | $0.00 | $6,210.25 | $0.99 |
| 2024-10-29 | $0.00 | $17,773.27 | $1.00 |
| 2024-10-30 | $0.00 | $8,153.27 | $1.00 |
| 2024-10-31 | $0.00 | $8,919.36 | $1.00 |
| 2024-11-01 | $0.00 | $9,426.81 | $0.99 |
| 2024-11-02 | $0.00 | $19,491.28 | $0.99 |
| 2024-11-03 | $0.00 | $5,583.26 | $1.00 |
| 2024-11-04 | $0.00 | $8,960.12 | $1.00 |
| 2024-11-05 | $0.00 | $9,659.91 | $0.99 |
| 2024-11-06 | $0.00 | $6,021.10 | $0.99 |
| 2024-11-07 | $0.00 | $19,037.94 | $0.99 |
| 2024-11-08 | $0.00 | $16,219.31 | $1.01 |
| 2024-11-09 | $0.00 | $12,671.42 | $1.00 |
| 2024-11-10 | $0.00 | $12,977.17 | $1.00 |
| 2024-11-11 | $0.00 | $20,065.92 | $1.00 |
| 2024-11-12 | $0.00 | $15,952.62 | $1.01 |
| 2024-11-13 | $0.00 | $19,093.54 | $1.00 |
| 2024-11-14 | $0.00 | $21,583.32 | $1.00 |
| 2024-11-15 | $0.00 | $15,447.77 | $1.00 |
| 2024-11-16 | $0.00 | $15,186.39 | $0.99 |
| 2024-11-17 | $0.00 | $10,611.28 | $1.00 |
| 2024-11-18 | $0.00 | $13,655.82 | $0.99 |
| 2024-11-19 | $0.00 | $13,250.94 | $1.00 |
| 2024-11-20 | $0.00 | $11,055.25 | $1.00 |
| 2024-11-21 | $0.00 | $17,749.91 | $1.00 |
| 2024-11-22 | $0.00 | $26,975.67 | $1.00 |
| 2024-11-23 | $0.00 | $17,372.53 | $1.00 |
| 2024-11-24 | $0.00 | $13,478.28 | $1.00 |
| 2024-11-25 | $0.00 | $9,926.39 | $1.00 |
| 2024-11-26 | $0.00 | $22,333.17 | $1.00 |
| 2024-11-27 | $0.00 | $12,431.25 | $1.00 |
| 2024-11-28 | $0.00 | $14,187.37 | $1.01 |
| 2024-11-29 | $0.00 | $7,459.40 | $1.00 |
| 2024-11-30 | $0.00 | $7,825.14 | $1.00 |
| 2024-12-01 | $0.00 | $6,710.84 | $1.00 |
| 2024-12-02 | $0.00 | $8,441.13 | $1.00 |
| 2024-12-03 | $0.00 | $11,536.12 | $1.01 |
| 2024-12-04 | $0.00 | $7,917.37 | $1.00 |
| 2024-12-05 | $0.00 | $15,412.50 | $1.01 |
| 2024-12-06 | $0.00 | $6,807.49 | $1.01 |
| 2024-12-07 | $0.00 | $9,366.10 | $1.01 |
| 2024-12-08 | $0.00 | $4,435.60 | $1.01 |
| 2024-12-09 | $0.00 | $6,978.60 | $1.02 |
| 2024-12-10 | $0.00 | $21,441.02 | $1.00 |
| 2024-12-11 | $0.00 | $24,391.80 | $1.00 |
| 2024-12-12 | $0.00 | $14,254.84 | $1.00 |
| 2024-12-13 | $0.00 | $9,433.66 | $1.01 |
| 2024-12-14 | $0.00 | $6,656.28 | $1.00 |
| 2024-12-15 | $0.00 | $6,915.15 | $1.00 |
| 2024-12-16 | $0.00 | $10,875.92 | $1.01 |
| 2024-12-17 | $0.00 | $11,534.40 | $1.00 |
| 2024-12-18 | $0.00 | $8,924.62 | $1.00 |
| 2024-12-19 | $0.00 | $15,518.85 | $0.98 |
| 2024-12-20 | $0.00 | $18,091.59 | $0.98 |
| 2024-12-21 | $0.00 | $23,102.23 | $1.00 |
| 2024-12-22 | $0.00 | $12,097.49 | $1.00 |
| 2024-12-23 | $0.00 | $10,622.59 | $1.00 |
| 2024-12-24 | $0.00 | $14,641.66 | $0.99 |
| 2024-12-25 | $0.00 | $10,713.11 | $1.00 |
| 2024-12-26 | $0.00 | $7,352.37 | $1.00 |
| 2024-12-27 | $0.00 | $5,897.31 | $0.99 |
| 2024-12-28 | $0.00 | $7,400.01 | $0.99 |
| 2024-12-29 | $0.00 | $6,144.32 | $0.99 |
| 2024-12-30 | $0.00 | $7,297.74 | $0.99 |
| 2024-12-31 | $0.00 | $5,374.74 | $0.99 |
| 2025-01-01 | $0.00 | $4,253.94 | $0.99 |
| 2025-01-02 | $0.00 | $6,575.59 | $0.99 |
| 2025-01-03 | $0.00 | $5,826.67 | $1.00 |
| 2025-01-04 | $0.00 | $6,137.33 | $1.00 |
| 2025-01-05 | $0.00 | $3,973.87 | $1.00 |
| 2025-01-06 | $0.00 | $3,808.17 | $1.00 |
| 2025-01-07 | $0.00 | $5,650.79 | $1.00 |
| 2025-01-08 | $0.00 | $7,255.36 | $0.99 |
| 2025-01-09 | $0.00 | $9,402.17 | $1.00 |
| 2025-01-10 | $0.00 | $10,961.44 | $0.98 |
| 2025-01-11 | $0.00 | $9,000.58 | $1.00 |
| 2025-01-12 | $0.00 | $5,065.68 | $0.99 |
| 2025-01-13 | $0.00 | $3,949.69 | $0.99 |
| 2025-01-14 | $0.00 | $12,969.08 | $1.00 |
| 2025-01-15 | $0.00 | $5,554.84 | $1.00 |
| 2025-01-16 | $0.00 | $7,101.21 | $1.00 |
| 2025-01-17 | $0.00 | $7,634.99 | $1.00 |
| 2025-01-18 | $0.00 | $6,885.47 | $1.00 |
| 2025-01-19 | $0.00 | $8,593.29 | $1.00 |
| 2025-01-20 | $0.00 | $21,935.22 | $0.99 |
| 2025-01-21 | $0.00 | $12,748.85 | $0.98 |
| 2025-01-22 | $0.00 | $6,548.74 | $1.00 |
| 2025-01-23 | $0.00 | $2,558.64 | $0.99 |
| 2025-01-24 | $0.00 | $5,389.47 | $1.00 |
| 2025-01-25 | $0.00 | $5,604.42 | $0.99 |
| 2025-01-26 | $0.00 | $2,464.34 | $0.99 |
| 2025-01-27 | $0.00 | $2,512.46 | $0.98 |
| 2025-01-28 | $0.00 | $11,956.85 | $1.00 |
| 2025-01-29 | $0.00 | $4,645.07 | $0.99 |
| 2025-01-30 | $0.00 | $5,869.77 | $0.99 |
| 2025-01-31 | $0.00 | $3,106.96 | $1.00 |
| 2025-02-01 | $0.00 | $8,020.58 | $1.00 |
| 2025-02-02 | $0.00 | $3,845.19 | $0.99 |
| 2025-02-03 | $0.00 | $11,360.19 | $1.00 |
| 2025-02-04 | $0.00 | $35,205.22 | $1.01 |
| 2025-02-05 | $0.00 | $18,368.11 | $1.01 |
| 2025-02-06 | $0.00 | $12,822.79 | $1.00 |
| 2025-02-07 | $0.00 | $9,362.57 | $1.00 |
| 2025-02-08 | $0.00 | $14,253.30 | $1.00 |
| 2025-02-09 | $0.00 | $10,448.58 | $1.00 |
| 2025-02-10 | $0.00 | $6,545.53 | $1.00 |
| 2025-02-11 | $0.00 | $4,642.41 | $1.00 |
| 2025-02-12 | $0.00 | $6,609.14 | $0.99 |
| 2025-02-13 | $0.00 | $3,389.66 | $0.99 |
| 2025-02-14 | $0.00 | $11,194.72 | $1.01 |
| 2025-02-15 | $0.00 | $5,764.17 | $1.01 |
| 2025-02-16 | $0.00 | $2,157.75 | $1.00 |
| 2025-02-17 | $0.00 | $9,327.78 | $1.01 |
| 2025-02-18 | $0.00 | $5,523.95 | $1.01 |
| 2025-02-19 | $0.00 | $5,116.61 | $1.01 |
| 2025-02-20 | $0.00 | $3,197.75 | $1.00 |
| 2025-02-21 | $0.00 | $6,584.94 | $1.00 |
| 2025-02-22 | $0.00 | $11,959.25 | $1.00 |
| 2025-02-23 | $0.00 | $2,860.32 | $1.01 |
| 2025-02-24 | $0.00 | $2,474.16 | $1.02 |
| 2025-02-25 | $0.00 | $8,679.75 | $0.99 |
| 2025-02-26 | $0.00 | $21,981.63 | $1.02 |
| 2025-02-27 | $0.00 | $13,121.31 | $1.00 |
| 2025-02-28 | $0.00 | $10,311.05 | $1.00 |
| 2025-03-01 | $0.00 | $26,297.15 | $1.00 |
| 2025-03-02 | $0.00 | $8,127.73 | $1.01 |
| 2025-03-03 | $0.00 | $29,297.82 | $1.01 |
| 2025-03-04 | $0.00 | $16,119.18 | $0.99 |
| 2025-03-05 | $0.00 | $29,209.85 | $1.00 |
| 2025-03-06 | $0.00 | $8,968.29 | $1.00 |
| 2025-03-07 | $0.00 | $8,493.98 | $0.99 |
| 2025-03-08 | $0.00 | $14,976.30 | $0.99 |
| 2025-03-09 | $0.00 | $5,671.34 | $1.00 |
| 2025-03-10 | $0.00 | $14,291.02 | $1.00 |
| 2025-03-11 | $0.00 | $43,068.27 | $1.00 |
| 2025-03-12 | $0.00 | $86,534.14 | $1.00 |
| 2025-03-13 | $0.00 | $39,120.97 | $1.00 |
| 2025-03-14 | $0.00 | $57,920.91 | $1.00 |
| 2025-03-15 | $0.00 | $17,874.82 | $1.00 |
| 2025-03-16 | $0.00 | $6,271.53 | $1.01 |
| 2025-03-17 | $0.00 | $25,441.63 | $1.00 |
| 2025-03-18 | $0.00 | $23,169.51 | $1.00 |
| 2025-03-19 | $0.00 | $20,027.15 | $1.00 |
| 2025-03-20 | $0.00 | $13,757.32 | $1.01 |
| 2025-03-21 | $0.00 | $6,348.05 | $1.00 |
| 2025-03-22 | $0.00 | $2,659.73 | $1.00 |
| 2025-03-23 | $0.00 | $2,225.12 | $1.00 |
| 2025-03-24 | $0.00 | $2,178.64 | $1.01 |
| 2025-03-25 | $0.00 | $7,524.72 | $1.00 |
| 2025-03-26 | $0.00 | $3,048.61 | $1.01 |
| 2025-03-27 | $0.00 | $5,505.62 | $1.00 |
| 2025-03-28 | $0.00 | $3,208.26 | $1.00 |
| 2025-03-29 | $0.00 | $20,801.30 | $1.00 |
| 2025-03-30 | $0.00 | $39,965.35 | $1.00 |
| 2025-03-31 | $0.00 | $13,323.05 | $0.99 |
| 2025-04-01 | $0.00 | $23,892.68 | $1.00 |
| 2025-04-02 | $0.00 | $36,957.74 | $1.01 |
| 2025-04-03 | $0.00 | $63,541.90 | $0.99 |
| 2025-04-04 | $0.00 | $13,082.49 | $1.00 |
| 2025-04-05 | $0.00 | $18,460.51 | $1.00 |
| 2025-04-06 | $0.00 | $5,473.83 | $1.00 |
| 2025-04-07 | $0.00 | $20,006.93 | $0.98 |
| 2025-04-08 | $0.00 | $33,411.71 | $1.00 |
| 2025-04-09 | $0.00 | $11,148.13 | $1.00 |
| 2025-04-10 | $0.00 | $28,317.13 | $1.00 |
| 2025-04-11 | $0.00 | $12,256.08 | $1.00 |
| 2025-04-12 | $0.00 | $8,977.52 | $1.00 |
| 2025-04-13 | $0.00 | $9,319.75 | $1.00 |
| 2025-04-14 | $0.00 | $19,310.03 | $1.00 |
| 2025-04-15 | $0.00 | $15,795.21 | $1.00 |
| 2025-04-16 | $0.00 | $8,607.82 | $1.00 |
| 2025-04-17 | $0.00 | $12,262.59 | $1.00 |
| 2025-04-18 | $0.00 | $7,613.69 | $0.99 |
| 2025-04-19 | $0.00 | $1,639.71 | $1.00 |
| 2025-04-20 | $0.00 | $2,221.85 | $1.00 |
| 2025-04-21 | $0.00 | $3,401.69 | $1.00 |
| 2025-04-22 | $0.00 | $9,774.06 | $1.00 |
| 2025-04-23 | $0.00 | $22,870.60 | $1.01 |
| 2025-04-24 | $0.00 | $5,928.73 | $1.01 |
| 2025-04-25 | $0.00 | $5,007.64 | $1.00 |
| 2025-04-26 | $0.00 | $6,630.61 | $1.01 |
| 2025-04-27 | $0.00 | $2,582.12 | $1.02 |
| 2025-04-28 | $0.00 | $1,755.06 | $1.00 |
| 2025-04-29 | $0.00 | $9,179.83 | $1.01 |
| 2025-04-30 | $0.00 | $8,452.67 | $1.01 |
| 2025-05-01 | $0.00 | $11,209.80 | $1.00 |
| 2025-05-02 | $0.00 | $5,897.40 | $1.01 |
| 2025-05-03 | $0.00 | $3,064.09 | $1.01 |
| 2025-05-04 | $0.00 | $2,703.16 | $1.01 |
| 2025-05-05 | $0.00 | $2,342.02 | $1.00 |
| 2025-05-06 | $0.00 | $10,377.10 | $1.00 |
| 2025-05-07 | $0.00 | $11,188.56 | $1.01 |
| 2025-05-08 | $0.00 | $11,646.30 | $1.00 |
| 2025-05-09 | $0.00 | $72,779.60 | $1.01 |
| 2025-05-10 | $0.00 | $18,665.74 | $1.00 |
| 2025-05-11 | $0.00 | $16,400.42 | $1.01 |
| 2025-05-12 | $0.00 | $8,297.81 | $1.00 |
| 2025-05-13 | $0.00 | $11,161.35 | $1.00 |
| 2025-05-14 | $0.00 | $6,277.14 | $1.00 |
| 2025-05-15 | $0.00 | $7,032.32 | $1.00 |
| 2025-05-16 | $0.00 | $10,257.05 | $1.01 |
| 2025-05-17 | $0.00 | $1,352.49 | $1.00 |
| 2025-05-18 | $0.00 | $3,842.58 | $1.00 |
| 2025-05-19 | $0.00 | $8,272.99 | $1.00 |
| 2025-05-20 | $0.00 | $9,834.48 | $1.00 |
| 2025-05-21 | $0.00 | $7,716.81 | $1.00 |
| 2025-05-22 | $0.00 | $12,104.55 | $1.00 |
| 2025-05-23 | $0.00 | $2,657.99 | $1.01 |
| 2025-05-24 | $0.00 | $8,298.24 | $1.00 |
| 2025-05-25 | $0.00 | $4,037.33 | $1.00 |
| 2025-05-26 | $0.00 | $5,310.52 | $1.00 |
| 2025-05-27 | $0.00 | $3,006.95 | $1.00 |
| 2025-05-28 | $0.00 | $5,233.09 | $1.00 |
| 2025-05-29 | $0.00 | $5,876.30 | $1.00 |
| 2025-05-30 | $0.00 | $10,216.60 | $1.00 |
| 2025-05-31 | $0.00 | $9,330.06 | $1.00 |
| 2025-06-01 | $0.00 | $3,089.23 | $1.00 |
| 2025-06-02 | $0.00 | $1,287.47 | $1.00 |
| 2025-06-03 | $0.00 | $4,351.58 | $1.00 |
| 2025-06-04 | $0.00 | $3,605.97 | $1.00 |
| 2025-06-05 | $0.00 | $3,740.95 | $1.00 |
| 2025-06-06 | $0.00 | $7,184.14 | $0.99 |
| 2025-06-07 | $0.00 | $5,879.92 | $0.99 |
| 2025-06-08 | $0.00 | $2,023.39 | $1.00 |
| 2025-06-09 | $0.00 | $2,785.94 | $0.99 |
| 2025-06-10 | $0.00 | $5,105.95 | $1.00 |
| 2025-06-11 | $0.00 | $8,237.98 | $1.00 |
| 2025-06-12 | $0.00 | $5,735.58 | $1.00 |
| 2025-06-13 | $0.00 | $5,591.25 | $1.00 |
| 2025-06-14 | $0.00 | $8,749.16 | $1.00 |
| 2025-06-15 | $0.00 | $2,482.78 | $1.00 |
| 2025-06-16 | $0.00 | $2,691.36 | $1.00 |
| 2025-06-17 | $0.00 | $7,146.92 | $0.99 |
| 2025-06-18 | $0.00 | $6,420.32 | $1.00 |
| 2025-06-19 | $0.00 | $5,333.01 | $1.00 |
| 2025-06-20 | $0.00 | $2,815.96 | $1.00 |
| 2025-06-21 | $0.00 | $4,411.11 | $0.98 |
| 2025-06-22 | $0.00 | $5,305.81 | $0.98 |
| 2025-06-23 | $0.00 | $12,486.85 | $1.00 |
| 2025-06-24 | $0.00 | $10,423.96 | $1.02 |
| 2025-06-25 | $0.00 | $4,830.74 | $1.01 |
| 2025-06-26 | $0.00 | $3,312.96 | $1.01 |
| 2025-06-27 | $0.00 | $2,285.59 | $1.00 |
| 2025-06-28 | $0.00 | $2,982.87 | $1.01 |
| 2025-06-29 | $0.00 | $1,242.30 | $1.01 |
| 2025-06-30 | $0.00 | $1,834.87 | $1.02 |
| 2025-07-01 | $0.00 | $3,743.14 | $1.00 |
| 2025-07-02 | $0.00 | $2,123.38 | $1.00 |
| 2025-07-03 | $0.00 | $4,874.71 | $1.00 |
| 2025-07-04 | $0.00 | $2,155.28 | $1.01 |
| 2025-07-05 | $0.00 | $2,559.09 | $1.00 |
| 2025-07-06 | $0.00 | $1,002.72 | $1.00 |
| 2025-07-07 | $0.00 | $2,351.33 | $1.00 |
| 2025-07-08 | $0.00 | $2,483.27 | $1.00 |
| 2025-07-09 | $0.00 | $2,217.98 | $1.01 |
| 2025-07-10 | $0.00 | $5,369.02 | $1.00 |
| 2025-07-11 | $0.00 | $5,310.16 | $1.03 |
| 2025-07-12 | $0.00 | $7,856.77 | $1.00 |
| 2025-07-13 | $0.00 | $2,056.86 | $1.00 |
| 2025-07-14 | $0.00 | $2,524.42 | $1.00 |
| 2025-07-14 | $0.00 | $2,463.34 | $1.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
