BUSD current market price is $0.999 with a 24 hour trading volume of $76,140. The total available supply of BUSD is 57.79M BUSD. It has secured Rank 714 in the cryptocurrency market with a marketcap of $57.70M. The BUSD price is 0.14% down in the last one hour.
The high price of the BUSD is $1.02 and low price is $0.948 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
714
$0.999
$57.70M 0.22%
$57.70M
$76,140
57.79M BUSD
57.79M BUSD
(Not Available)
$1.02
$0.948
$2.58 61.28%
10 Nov 2024
$0.112 790.5%
21 Jun 2025
Want to convert more cryptocurrencies?
0.14%
0.26%
3.03%
0.1%
1.63%
0.77%
3.24%
0.42%
Historical data of BUSD past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-15 | $69,266,546.23 | $1,078,540.29 | $1.00 |
2024-07-16 | $71,707,974.83 | $1,006,183.65 | $1.03 |
2024-07-17 | $69,362,625.53 | $917,446.57 | $1.00 |
2024-07-18 | $67,934,103.69 | $962,335.83 | $0.98 |
2024-07-19 | $65,406,386.73 | $21,640.60 | $0.94 |
2024-07-20 | $68,623,099.30 | $48,501.66 | $0.99 |
2024-07-21 | $69,226,106.24 | $2,250.81 | $1.00 |
2024-07-22 | $69,603,319.77 | $7,784.76 | $1.00 |
2024-07-23 | $69,557,814.56 | $7,702.13 | $1.00 |
2024-07-24 | $69,564,118.49 | $1,965.73 | $1.00 |
2024-07-25 | $68,004,624.56 | $1,556.23 | $0.98 |
2024-07-26 | $69,511,941.25 | $17,420.79 | $1.00 |
2024-07-27 | $69,237,392.62 | $24,639.75 | $1.00 |
2024-07-28 | $69,098,808.76 | $8,251.95 | $0.99 |
2024-07-29 | $69,126,025.40 | $1,024.70 | $0.99 |
2024-07-30 | $69,393,971.92 | $10,718.13 | $1.00 |
2024-07-31 | $68,171,333.05 | $1,570.61 | $0.98 |
2024-08-01 | $66,877,315.62 | $1,333.01 | $0.99 |
2024-08-02 | $68,646,580.90 | $896.15 | $0.99 |
2024-08-03 | $69,242,192.92 | $86,781.89 | $1.00 |
2024-08-04 | $68,902,448.97 | $18,124.26 | $0.99 |
2024-08-05 | $69,209,476.18 | $32,783.08 | $1.00 |
2024-08-06 | $68,934,614.85 | $768,680.82 | $0.99 |
2024-08-07 | $69,451,143.98 | $800,202.56 | $1.00 |
2024-08-08 | $69,450,023.73 | $794,075.28 | $1.00 |
2024-08-09 | $69,350,364.75 | $814,039.39 | $1.00 |
2024-08-10 | $69,510,736.02 | $911,197.00 | $1.00 |
2024-08-11 | $69,554,013.33 | $989,412.32 | $1.00 |
2024-08-12 | $69,349,481.08 | $944,554.32 | $1.00 |
2024-08-13 | $69,252,595.88 | $818,763.07 | $1.00 |
2024-08-14 | $69,567,043.37 | $988,943.68 | $1.00 |
2024-08-15 | $69,461,812.67 | $946,040.20 | $1.00 |
2024-08-16 | $69,417,154.14 | $906,827.18 | $1.00 |
2024-08-17 | $69,463,637.96 | $896,440.27 | $1.00 |
2024-08-18 | $69,558,558.62 | $1,021,417.82 | $1.00 |
2024-08-19 | $69,200,842.85 | $962,697.87 | $0.99 |
2024-08-20 | $69,448,457.86 | $18,488.03 | $1.00 |
2024-08-21 | $69,355,344.61 | $7,926.29 | $1.00 |
2024-08-22 | $69,509,834.59 | $860,099.54 | $1.00 |
2024-08-23 | $69,493,799.35 | $40,639.45 | $1.00 |
2024-08-24 | $69,392,960.66 | $137,982.30 | $1.00 |
2024-08-25 | $69,667,821.26 | $32,769.33 | $1.00 |
2024-08-26 | $69,082,078.15 | $2,649.08 | $0.99 |
2024-08-27 | $69,343,899.35 | $3,297.51 | $1.00 |
2024-08-28 | $69,358,690.12 | $8,439.38 | $1.00 |
2024-08-29 | $69,450,875.51 | $2,911.21 | $1.00 |
2024-08-30 | $69,477,118.24 | $14,064.08 | $1.00 |
2024-08-31 | $69,555,325.55 | $11,323.64 | $1.00 |
2024-09-01 | $68,995,453.10 | $697.94 | $0.99 |
2024-09-02 | $69,528,939.49 | $4,221.61 | $1.00 |
2024-09-03 | $69,370,176.50 | $898.70 | $1.00 |
2024-09-04 | $68,741,046.94 | $3,997.43 | $0.99 |
2024-09-05 | $69,463,303.44 | $4,978.99 | $1.00 |
2024-09-06 | $69,223,935.38 | $2,678.11 | $1.00 |
2024-09-07 | $69,347,960.34 | $6,437.94 | $1.00 |
2024-09-08 | $69,421,871.43 | $5,970.30 | $1.00 |
2024-09-09 | $69,091,333.10 | $46,729.69 | $1.00 |
2024-09-10 | $69,606,557.13 | $9,179.34 | $1.00 |
2024-09-11 | $68,823,204.34 | $3,327.16 | $0.99 |
2024-09-12 | $69,324,823.84 | $5,297.88 | $1.00 |
2024-09-13 | $69,103,847.16 | $248.17 | $0.99 |
2024-09-14 | $69,561,262.50 | $39,527.79 | $1.00 |
2024-09-15 | $69,463,993.81 | $14,823.61 | $1.00 |
2024-09-16 | $69,456,404.57 | $26,648.55 | $1.00 |
2024-09-17 | $69,541,984.00 | $3,726.66 | $1.00 |
2024-09-18 | $69,372,340.12 | $1,999.25 | $1.00 |
2024-09-19 | $68,637,840.25 | $274.31 | $0.99 |
2024-09-20 | $67,635,641.16 | $10,903.77 | $0.97 |
2024-09-21 | $69,244,175.96 | $1,254.32 | $1.00 |
2024-09-22 | $69,473,729.95 | $6,810.95 | $1.00 |
2024-09-23 | $68,312,780.54 | $6,228.11 | $0.98 |
2024-09-24 | $68,326,813.33 | $72.78 | $0.98 |
2024-09-25 | $68,976,220.21 | $559.14 | $0.99 |
2024-09-26 | $67,947,812.93 | $668.48 | $0.98 |
2024-09-27 | $69,605,710.84 | $9,740.04 | $1.00 |
2024-09-28 | $68,944,379.69 | $1,751.76 | $0.99 |
2024-09-29 | $69,291,899.27 | $73,225.81 | $1.00 |
2024-09-30 | $68,575,032.41 | $55,394.85 | $0.99 |
2024-10-01 | $68,017,911.09 | $12,694.27 | $0.98 |
2024-10-02 | $68,340,217.58 | $21,000.41 | $0.98 |
2024-10-03 | $66,923,002.19 | $1,168.58 | $0.96 |
2024-10-04 | $69,394,702.16 | $39,435.57 | $1.00 |
2024-10-05 | $68,763,137.98 | $2,923.67 | $0.99 |
2024-10-06 | $69,074,633.69 | $4,015.90 | $0.99 |
2024-10-07 | $68,891,607.31 | $2,413.05 | $0.99 |
2024-10-08 | $68,912,122.50 | $32,677.42 | $0.99 |
2024-10-09 | $69,367,629.93 | $35,806.85 | $1.00 |
2024-10-10 | $68,172,607.24 | $532.25 | $0.98 |
2024-10-11 | $68,852,953.00 | $25,057.18 | $0.99 |
2024-10-12 | $69,121,825.56 | $11,574.71 | $0.99 |
2024-10-13 | $69,190,770.67 | $2,154.95 | $1.00 |
2024-10-14 | $69,042,016.50 | $1,241.70 | $0.99 |
2024-10-15 | $68,333,205.53 | $28,448.54 | $0.98 |
2024-10-16 | $68,710,951.79 | $8,105.74 | $0.99 |
2024-10-17 | $68,817,107.74 | $4,762.45 | $0.99 |
2024-10-18 | $67,558,917.27 | $3,798.80 | $0.97 |
2024-10-19 | $68,372,093.62 | $82.17 | $0.98 |
2024-10-20 | $67,721,609.70 | $11,328.16 | $0.97 |
2024-10-21 | $68,262,811.99 | $1,798.82 | $0.98 |
2024-10-22 | $65,549,586.83 | $2,822.33 | $0.96 |
2024-10-23 | $66,846,787.06 | $7,261.48 | $0.98 |
2024-10-24 | $68,020,754.56 | $5,801.32 | $1.00 |
2024-10-25 | $67,597,446.63 | $2,334.09 | $0.99 |
2024-10-26 | $68,095,348.81 | $59,135.79 | $1.00 |
2024-10-27 | $67,887,844.48 | $12,675.51 | $1.00 |
2024-10-28 | $67,717,946.31 | $3,540.78 | $0.99 |
2024-10-29 | $65,677,274.95 | $49,236.46 | $0.96 |
2024-10-30 | $68,042,635.32 | $49,007.22 | $1.00 |
2024-10-31 | $67,922,829.17 | $53,687.58 | $1.00 |
2024-11-01 | $67,694,869.91 | $1,546.57 | $0.99 |
2024-11-02 | $68,103,293.01 | $16,255.89 | $1.00 |
2024-11-03 | $67,256,850.21 | $1,315.76 | $0.99 |
2024-11-04 | $67,126,160.95 | $2,159.47 | $0.98 |
2024-11-05 | $67,806,856.61 | $34,486.79 | $0.99 |
2024-11-06 | $67,724,037.32 | $13,202.52 | $0.99 |
2024-11-07 | $70,809,107.38 | $1,696.98 | $1.04 |
2024-11-08 | $68,195,362.87 | $16,259.58 | $1.00 |
2024-11-09 | $68,145,157.33 | $47,024.50 | $1.00 |
2024-11-10 | $69,006,499.56 | $1,893.73 | $1.01 |
2024-11-11 | $67,976,366.85 | $63,786.20 | $1.00 |
2024-11-12 | $68,212,877.62 | $53,273.10 | $1.00 |
2024-11-13 | $67,948,021.99 | $79,417.45 | $1.00 |
2024-11-14 | $67,595,066.33 | $161,272.35 | $0.99 |
2024-11-15 | $67,986,577.26 | $118,864.11 | $1.00 |
2024-11-16 | $67,723,998.38 | $11,909.89 | $0.99 |
2024-11-17 | $67,183,642.00 | $6,003.89 | $0.98 |
2024-11-18 | $67,831,816.94 | $286,280.48 | $0.99 |
2024-11-19 | $67,600,897.28 | $50,066.56 | $0.99 |
2024-11-20 | $67,868,059.91 | $83,541.89 | $0.99 |
2024-11-21 | $68,010,789.46 | $4,868.26 | $1.00 |
2024-11-22 | $68,086,772.76 | $203,386.77 | $1.00 |
2024-11-23 | $67,550,080.78 | $43,194.82 | $0.99 |
2024-11-24 | $67,716,877.01 | $75,550.61 | $0.99 |
2024-11-25 | $68,044,145.03 | $86,721.19 | $1.00 |
2024-11-26 | $67,595,006.49 | $14,131.38 | $0.99 |
2024-11-27 | $67,952,796.51 | $14,220.70 | $1.00 |
2024-11-28 | $67,784,254.50 | $3,365.71 | $0.99 |
2024-11-29 | $65,354,657.72 | $1,037.97 | $0.96 |
2024-11-30 | $68,007,093.60 | $22,295.33 | $1.00 |
2024-12-01 | $69,996,666.48 | $74,456.53 | $1.03 |
2024-12-02 | $68,672,523.22 | $11,370.11 | $1.01 |
2024-12-03 | $67,059,436.00 | $2,318.41 | $0.98 |
2024-12-04 | $65,250,630.64 | $52,192.47 | $0.96 |
2024-12-05 | $66,483,029.04 | $85,374.76 | $0.97 |
2024-12-06 | $65,722,761.21 | $64,003.00 | $0.96 |
2024-12-07 | $67,875,147.82 | $4,697.91 | $1.00 |
2024-12-08 | $70,351,956.42 | $1,905.44 | $1.03 |
2024-12-09 | $59,474,931.78 | $9,113.96 | $0.87 |
2024-12-10 | $68,136,240.88 | $35,719.39 | $1.00 |
2024-12-11 | $69,884,117.55 | $41,152.41 | $1.02 |
2024-12-12 | $65,081,592.49 | $2,023.91 | $0.95 |
2024-12-13 | $68,527,440.73 | $50,376.29 | $1.00 |
2024-12-14 | $67,349,995.23 | $188,759.72 | $0.99 |
2024-12-15 | $67,189,391.09 | $20,931.22 | $0.98 |
2024-12-16 | $68,084,366.33 | $2,192.26 | $1.00 |
2024-12-17 | $68,248,882.45 | $21,350.60 | $1.00 |
2024-12-18 | $65,424,625.03 | $257,870.52 | $0.96 |
2024-12-19 | $65,913,020.92 | $39,291.71 | $0.97 |
2024-12-20 | $68,103,081.13 | $2,772.32 | $1.00 |
2024-12-21 | $67,835,935.18 | $147,419.86 | $0.99 |
2024-12-22 | $68,175,820.17 | $268,501.60 | $1.00 |
2024-12-23 | $66,346,393.92 | $34,484.42 | $0.97 |
2024-12-24 | $68,144,113.92 | $44,888.87 | $1.00 |
2024-12-25 | $68,417,822.12 | $23,154.44 | $1.00 |
2024-12-26 | $67,263,245.96 | $7,095.83 | $0.99 |
2024-12-27 | $67,008,295.88 | $1,092.91 | $0.98 |
2024-12-28 | $67,839,165.41 | $22,218.79 | $1.00 |
2024-12-29 | $68,246,616.05 | $60,442.09 | $1.00 |
2024-12-30 | $68,228,798.00 | $181,931.51 | $1.00 |
2024-12-31 | $72,690,743.96 | $32,568.56 | $1.07 |
2025-01-01 | $67,993,304.58 | $66,612.66 | $1.00 |
2025-01-02 | $67,906,178.58 | $62,363.06 | $1.00 |
2025-01-03 | $67,662,417.06 | $2,588.47 | $0.99 |
2025-01-04 | $68,121,895.37 | $18,670.05 | $1.00 |
2025-01-05 | $68,088,249.26 | $34,824.94 | $1.00 |
2025-01-06 | $67,021,915.98 | $26,212.21 | $0.98 |
2025-01-07 | $62,815,777.32 | $11,354.06 | $0.99 |
2025-01-08 | $62,358,940.45 | $0.00 | $0.99 |
2025-01-09 | $63,067,120.33 | $9,007.24 | $1.00 |
2025-01-10 | $60,407,349.60 | $21,585.54 | $1.00 |
2025-01-11 | $57,938,306.84 | $527.38 | $0.96 |
2025-01-12 | $60,019,551.80 | $2,941.72 | $0.99 |
2025-01-13 | $57,870,575.11 | $6,678.24 | $0.96 |
2025-01-14 | $60,177,953.37 | $19,646.75 | $1.00 |
2025-01-15 | $59,387,658.63 | $2,822.31 | $0.98 |
2025-01-16 | $60,451,496.18 | $15,308.19 | $1.00 |
2025-01-17 | $60,492,260.57 | $1,600.61 | $1.00 |
2025-01-18 | $60,613,394.09 | $60,081.50 | $1.00 |
2025-01-19 | $60,308,560.98 | $42,191.65 | $1.00 |
2025-01-20 | $60,090,074.39 | $20,626.84 | $0.99 |
2025-01-21 | $59,123,416.98 | $33,575.97 | $0.98 |
2025-01-22 | $59,784,202.01 | $1,009.62 | $0.99 |
2025-01-23 | $59,768,010.66 | $2,926.57 | $0.99 |
2025-01-24 | $60,010,669.67 | $2,454.99 | $0.99 |
2025-01-25 | $59,510,743.40 | $9,439.10 | $0.99 |
2025-01-26 | $59,997,652.14 | $6,644.80 | $0.99 |
2025-01-27 | $59,586,309.09 | $8,101.31 | $0.99 |
2025-01-28 | $60,409,233.99 | $108,075.58 | $1.00 |
2025-01-29 | $60,406,164.65 | $230,654.99 | $1.00 |
2025-01-30 | $60,331,727.11 | $34,390.05 | $1.00 |
2025-01-31 | $60,279,277.50 | $3,679.44 | $1.00 |
2025-02-01 | $59,706,349.89 | $3,846.87 | $0.99 |
2025-02-02 | $59,969,220.47 | $6,811.58 | $0.99 |
2025-02-03 | $59,464,509.48 | $2,728.45 | $0.98 |
2025-02-04 | $50,236,664.41 | $111,254.40 | $0.90 |
2025-02-05 | $60,758,502.50 | $67,253.68 | $1.00 |
2025-02-06 | $60,588,595.79 | $198,402.79 | $1.00 |
2025-02-07 | $60,499,857.20 | $16,918.35 | $1.00 |
2025-02-08 | $60,088,793.73 | $13,052.11 | $0.99 |
2025-02-09 | $60,344,574.85 | $18,198.06 | $1.00 |
2025-02-10 | $60,609,243.18 | $10,617.08 | $1.00 |
2025-02-11 | $60,209,352.39 | $11,637.34 | $1.00 |
2025-02-12 | $60,327,912.19 | $325,869.82 | $1.00 |
2025-02-13 | $60,384,457.98 | $7,944.71 | $1.00 |
2025-02-14 | $60,658,164.10 | $27,120.35 | $1.00 |
2025-02-15 | $60,320,496.62 | $20,124.61 | $1.00 |
2025-02-16 | $60,050,658.55 | $6,349.41 | $0.99 |
2025-02-17 | $59,292,808.19 | $10,184.30 | $0.98 |
2025-02-18 | $60,318,915.63 | $10,623.26 | $1.00 |
2025-02-19 | $60,690,791.27 | $31,229.14 | $1.00 |
2025-02-20 | $60,391,807.99 | $10,928.22 | $1.00 |
2025-02-21 | $60,393,024.99 | $3,510.73 | $1.00 |
2025-02-22 | $60,146,247.41 | $4,529.42 | $0.99 |
2025-02-23 | $59,526,202.40 | $2,967.45 | $0.98 |
2025-02-24 | $60,677,630.64 | $4,393.21 | $1.00 |
2025-02-25 | $60,077,174.50 | $8,129.86 | $0.99 |
2025-02-26 | $60,150,073.51 | $57,593.16 | $0.99 |
2025-02-27 | $60,394,884.82 | $61,291.23 | $1.00 |
2025-02-28 | $60,417,544.09 | $13,641.22 | $1.00 |
2025-03-01 | $60,343,737.46 | $1,695.67 | $1.00 |
2025-03-02 | $60,480,709.22 | $1,170.73 | $1.00 |
2025-03-03 | $60,444,663.74 | $1,996.23 | $1.00 |
2025-03-04 | $60,305,235.92 | $15,780.30 | $1.00 |
2025-03-05 | $60,374,100.57 | $16,907.94 | $1.00 |
2025-03-06 | $60,466,425.59 | $38,116.49 | $1.00 |
2025-03-07 | $60,391,146.81 | $2,721.78 | $1.00 |
2025-03-08 | $60,370,281.31 | $14,004.33 | $1.00 |
2025-03-09 | $60,363,363.95 | $5,793.12 | $1.00 |
2025-03-10 | $60,378,306.74 | $2,265.47 | $1.00 |
2025-03-11 | $60,427,820.98 | $10,345.64 | $1.00 |
2025-03-12 | $60,396,070.02 | $19,386.64 | $1.00 |
2025-03-13 | $60,375,879.45 | $9,982.41 | $1.00 |
2025-03-14 | $60,582,761.90 | $271,360.30 | $1.00 |
2025-03-15 | $60,417,511.10 | $3,922.05 | $1.00 |
2025-03-16 | $60,366,294.99 | $4,945.49 | $1.00 |
2025-03-17 | $60,156,037.92 | $18,849.97 | $0.99 |
2025-03-18 | $60,620,691.38 | $58,725.47 | $1.00 |
2025-03-19 | $60,322,371.67 | $4,576.83 | $1.00 |
2025-03-20 | $57,855,131.49 | $1,904.52 | $1.00 |
2025-03-21 | $57,961,285.14 | $3,138.42 | $1.00 |
2025-03-22 | $57,944,448.66 | $34,842.03 | $1.00 |
2025-03-23 | $57,482,500.91 | $835.56 | $0.99 |
2025-03-24 | $57,809,392.68 | $1,483.95 | $1.00 |
2025-03-25 | $57,823,196.29 | $1,293.61 | $1.00 |
2025-03-26 | $57,977,029.82 | $48,600.78 | $1.00 |
2025-03-27 | $57,893,159.56 | $60,119.29 | $1.00 |
2025-03-28 | $57,569,318.98 | $27,322.10 | $0.99 |
2025-03-29 | $57,645,052.54 | $67,584.97 | $1.00 |
2025-03-30 | $57,702,355.45 | $13,734.43 | $1.00 |
2025-03-31 | $57,848,560.39 | $67,645.58 | $1.00 |
2025-04-01 | $57,835,432.86 | $4,997.59 | $1.00 |
2025-04-02 | $57,799,522.12 | $91,202.16 | $1.00 |
2025-04-03 | $57,769,459.02 | $32,846.86 | $1.00 |
2025-04-04 | $57,830,466.56 | $41,775.64 | $1.00 |
2025-04-05 | $57,733,042.77 | $1,342.20 | $1.00 |
2025-04-06 | $58,379,512.82 | $13,151.96 | $1.01 |
2025-04-07 | $57,657,625.38 | $17,969.41 | $1.00 |
2025-04-08 | $57,809,871.86 | $83,608.48 | $1.00 |
2025-04-09 | $57,819,828.88 | $1,479.75 | $1.00 |
2025-04-10 | $57,678,341.42 | $2,294.88 | $1.00 |
2025-04-11 | $58,226,085.17 | $595.96 | $1.01 |
2025-04-12 | $58,228,334.58 | $57,273.97 | $1.01 |
2025-04-13 | $57,862,867.99 | $9,569.87 | $1.00 |
2025-04-14 | $58,090,016.38 | $10,977.85 | $1.00 |
2025-04-15 | $57,807,590.68 | $25,459.55 | $1.00 |
2025-04-16 | $57,965,179.64 | $34,628.88 | $1.00 |
2025-04-17 | $57,521,820.39 | $2,371.30 | $1.00 |
2025-04-18 | $57,706,302.93 | $2,644.13 | $1.00 |
2025-04-19 | $57,694,326.70 | $407.87 | $1.00 |
2025-04-20 | $57,775,738.54 | $2,429.96 | $1.00 |
2025-04-21 | $57,747,150.20 | $1,230.24 | $1.00 |
2025-04-22 | $57,654,125.10 | $687.34 | $1.00 |
2025-04-23 | $57,808,584.21 | $5,509.40 | $1.00 |
2025-04-24 | $57,812,153.48 | $1,081.69 | $1.00 |
2025-04-25 | $57,760,187.36 | $2,778.19 | $1.00 |
2025-04-26 | $57,740,055.29 | $1,012.41 | $1.00 |
2025-04-27 | $57,904,731.60 | $269.06 | $1.00 |
2025-04-28 | $57,736,671.33 | $198.71 | $1.00 |
2025-04-29 | $57,346,257.94 | $67,333.92 | $0.99 |
2025-04-30 | $57,988,655.75 | $14,424.63 | $1.00 |
2025-05-01 | $57,691,274.35 | $73,151.17 | $1.00 |
2025-05-02 | $57,715,668.38 | $89,893.07 | $1.00 |
2025-05-03 | $57,599,515.45 | $8,823.11 | $1.00 |
2025-05-04 | $56,844,162.74 | $3,215.71 | $0.98 |
2025-05-05 | $57,670,365.68 | $4,218.75 | $1.00 |
2025-05-06 | $56,540,120.68 | $4,397.93 | $0.98 |
2025-05-07 | $57,843,642.11 | $22,152.91 | $1.00 |
2025-05-08 | $57,379,989.19 | $4,220.26 | $0.99 |
2025-05-09 | $59,428,739.10 | $4,243.35 | $1.03 |
2025-05-10 | $57,792,062.61 | $11,950.08 | $1.00 |
2025-05-11 | $58,064,575.74 | $1,599.29 | $1.00 |
2025-05-12 | $57,565,038.97 | $21,701.56 | $1.00 |
2025-05-13 | $57,603,935.16 | $21,932.19 | $1.00 |
2025-05-14 | $57,622,904.59 | $29,521.28 | $1.00 |
2025-05-15 | $57,208,374.70 | $36,992.73 | $0.99 |
2025-05-16 | $56,997,700.71 | $88,577.16 | $0.99 |
2025-05-17 | $57,528,101.02 | $18,342.32 | $1.00 |
2025-05-18 | $57,463,093.65 | $1,200.72 | $0.99 |
2025-05-19 | $57,815,542.86 | $1,271.21 | $1.01 |
2025-05-20 | $57,621,905.00 | $3,441.68 | $1.00 |
2025-05-21 | $57,789,687.66 | $4,418.15 | $1.00 |
2025-05-22 | $58,251,341.73 | $49,135.10 | $1.01 |
2025-05-23 | $58,292,400.53 | $2,636.31 | $1.01 |
2025-05-24 | $56,759,792.54 | $17,529.14 | $0.98 |
2025-05-25 | $57,363,728.61 | $6,124.72 | $0.99 |
2025-05-26 | $57,664,485.71 | $4,267.96 | $1.00 |
2025-05-27 | $56,867,053.33 | $23,164.23 | $0.98 |
2025-05-28 | $57,218,233.80 | $3,861.76 | $0.99 |
2025-05-29 | $57,457,441.32 | $10,665.02 | $0.99 |
2025-05-30 | $57,114,069.44 | $11,721.23 | $0.99 |
2025-05-31 | $57,077,017.13 | $3,719.26 | $0.99 |
2025-06-01 | $57,112,875.17 | $17,088.67 | $0.99 |
2025-06-02 | $56,683,137.59 | $1,395.86 | $0.98 |
2025-06-03 | $57,749,865.48 | $6,321.27 | $1.00 |
2025-06-04 | $57,248,252.75 | $1,812.35 | $0.99 |
2025-06-05 | $56,858,369.21 | $972.77 | $0.98 |
2025-06-06 | $56,806,209.50 | $1,218.81 | $0.98 |
2025-06-07 | $57,584,271.13 | $46,013.48 | $1.00 |
2025-06-08 | $57,943,448.71 | $5,202.73 | $1.00 |
2025-06-09 | $57,283,183.94 | $1,590.04 | $0.99 |
2025-06-10 | $57,429,068.68 | $11,761.54 | $0.99 |
2025-06-11 | $57,402,031.32 | $5,024.35 | $0.99 |
2025-06-12 | $57,299,426.65 | $19,173.86 | $0.99 |
2025-06-13 | $57,781,087.11 | $14,546.76 | $1.00 |
2025-06-14 | $58,248,989.94 | $18,613.16 | $1.01 |
2025-06-15 | $57,938,244.10 | $9,365.58 | $1.00 |
2025-06-16 | $58,261,519.62 | $2,976.96 | $1.01 |
2025-06-17 | $57,073,941.61 | $3,865.56 | $0.99 |
2025-06-18 | $57,654,736.38 | $1,599.45 | $1.00 |
2025-06-19 | $57,664,835.35 | $56,467.40 | $1.00 |
2025-06-20 | $57,638,699.80 | $14,563.42 | $1.00 |
2025-06-21 | $57,641,838.69 | $1,468.84 | $1.00 |
2025-06-22 | $57,676,437.92 | $547,168.98 | $1.00 |
2025-06-23 | $57,730,135.96 | $30,233.50 | $1.00 |
2025-06-24 | $58,033,888.10 | $10,505.44 | $1.00 |
2025-06-25 | $57,637,998.37 | $1,770.89 | $1.00 |
2025-06-26 | $56,968,606.47 | $903.01 | $0.98 |
2025-06-27 | $57,383,808.24 | $623.58 | $0.99 |
2025-06-28 | $57,915,410.28 | $769.55 | $1.00 |
2025-06-29 | $57,770,226.36 | $1,898.09 | $1.00 |
2025-06-30 | $57,776,758.05 | $3,394.10 | $1.01 |
2025-07-01 | $57,754,799.87 | $2,855.98 | $1.00 |
2025-07-02 | $56,853,221.94 | $1,004.68 | $0.98 |
2025-07-03 | $57,724,393.11 | $14,343.63 | $1.00 |
2025-07-04 | $57,797,453.15 | $42,090.22 | $1.00 |
2025-07-05 | $57,698,407.39 | $73,150.34 | $1.00 |
2025-07-06 | $57,788,035.75 | $7,440.35 | $1.00 |
2025-07-07 | $57,676,249.13 | $7,339.88 | $1.00 |
2025-07-08 | $57,622,514.78 | $4,484.73 | $1.00 |
2025-07-09 | $57,833,148.27 | $24,805.38 | $1.00 |
2025-07-10 | $57,731,206.33 | $4,572.14 | $1.00 |
2025-07-11 | $57,762,981.18 | $6,826.97 | $1.00 |
2025-07-12 | $57,628,469.09 | $37,365.68 | $1.00 |
2025-07-13 | $57,587,545.18 | $31,557.16 | $1.00 |
2025-07-14 | $57,480,337.51 | $74,004.46 | $0.99 |
2025-07-14 | $57,698,104.32 | $68,299.02 | $1.00 |
Compare live prices of BUSD on top exchanges.
Binance USD (BUSD) is a stable coin pegged to USD that has received approval from the New York State Department of Financial Services (NYDFS). BUSD will be available for direct purchase and redemption at a rate of 1 BUSD = 1 USD.