Binance-Peg Tezos Token XTZ N/A
$0.657 0.39% (1d)
Market Overview
Binance-Peg Tezos Token current market price is $0.657 with a 24 hour trading volume of $1,710. The total available supply of Binance-Peg Tezos Token is 5,050.00K XTZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XTZ price is 1.48% up in the last one hour.
The high price of the Binance-Peg Tezos Token is $0.672 and low price is $0.640 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Tezos Token Rank
(Not Available)
Binance-Peg Tezos Token Price
$0.657
Market Cap
$0 0%
Fully Diluted Valuation
$3,318.75K
Trading Volume(24h)
$1,710
Circulating Supply
0 XTZ
Total Supply
5,050.00K XTZ
Max Supply
(Not Available)
High(24h)
$0.672
Low(24h)
$0.640
All-time High
$1.89 65.24%
07 Dec 2024
All-time Low
$0.460 42.97%
26 Jun 2025
Cryptocurrency Binance-Peg Tezos Token Calculator
Want to convert more cryptocurrencies?
Binance-Peg Tezos Token Price Chart
1h
1.48%
24h
0.39%
7d
16.37%
14d
19.28%
30d
17.69%
60d
5.73%
200d
52.79%
1y
0%
Binance-Peg Tezos Token Historical Data
Historical data of Binance-Peg Tezos Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $164.69 | $0.62 |
| 2024-11-02 | $0.00 | $164.96 | $0.62 |
| 2024-11-03 | $0.00 | $466.56 | $0.62 |
| 2024-11-04 | $0.00 | $1,899.61 | $0.59 |
| 2024-11-05 | $0.00 | $585.31 | $0.59 |
| 2024-11-06 | $0.00 | $221.06 | $0.60 |
| 2024-11-07 | $0.00 | $1,727.05 | $0.65 |
| 2024-11-08 | $0.00 | $3,520.02 | $0.67 |
| 2024-11-09 | $0.00 | $564.77 | $0.67 |
| 2024-11-10 | $0.00 | $634.86 | $0.68 |
| 2024-11-11 | $0.00 | $1,973.57 | $0.72 |
| 2024-11-12 | $0.00 | $3,079.97 | $0.77 |
| 2024-11-13 | $0.00 | $5,826.60 | $0.73 |
| 2024-11-14 | $0.00 | $3,036.99 | $0.73 |
| 2024-11-15 | $0.00 | $1,061.75 | $0.70 |
| 2024-11-16 | $0.00 | $5,406.21 | $0.76 |
| 2024-11-17 | $0.00 | $9,276.10 | $0.87 |
| 2024-11-18 | $0.00 | $3,368.63 | $0.79 |
| 2024-11-19 | $0.00 | $61,533.03 | $1.20 |
| 2024-11-20 | $0.00 | $24,088.53 | $1.06 |
| 2024-11-21 | $0.00 | $16,210.50 | $1.05 |
| 2024-11-22 | $0.00 | $6,000.36 | $1.05 |
| 2024-11-23 | $0.00 | $7,481.64 | $1.13 |
| 2024-11-24 | $0.00 | $23,749.12 | $1.14 |
| 2024-11-25 | $0.00 | $42,678.06 | $1.46 |
| 2024-11-26 | $0.00 | $10,880.84 | $1.26 |
| 2024-11-27 | $0.00 | $8,857.26 | $1.18 |
| 2024-11-28 | $0.00 | $29,643.12 | $1.29 |
| 2024-11-29 | $0.00 | $3,769.94 | $1.26 |
| 2024-11-30 | $0.00 | $6,872.21 | $1.38 |
| 2024-12-01 | $0.00 | $53,138.36 | $1.70 |
| 2024-12-02 | $0.00 | $20,938.08 | $1.67 |
| 2024-12-03 | $0.00 | $14,240.60 | $1.64 |
| 2024-12-04 | $0.00 | $11,085.36 | $1.71 |
| 2024-12-05 | $0.00 | $22,992.51 | $1.71 |
| 2024-12-06 | $0.00 | $6,477.99 | $1.67 |
| 2024-12-07 | $0.00 | $15,182.93 | $1.75 |
| 2024-12-08 | $0.00 | $16,963.59 | $1.80 |
| 2024-12-09 | $0.00 | $7,242.62 | $1.79 |
| 2024-12-10 | $0.00 | $6,382.28 | $1.44 |
| 2024-12-11 | $0.00 | $15,099.92 | $1.45 |
| 2024-12-12 | $0.00 | $11,994.56 | $1.50 |
| 2024-12-13 | $0.00 | $9,950.16 | $1.48 |
| 2024-12-14 | $0.00 | $6,653.91 | $1.47 |
| 2024-12-15 | $0.00 | $11,829.98 | $1.41 |
| 2024-12-16 | $0.00 | $7,643.16 | $1.51 |
| 2024-12-17 | $0.00 | $6,067.42 | $1.48 |
| 2024-12-18 | $0.00 | $3,427.59 | $1.43 |
| 2024-12-19 | $0.00 | $5,675.92 | $1.34 |
| 2024-12-20 | $0.00 | $4,641.81 | $1.22 |
| 2024-12-21 | $0.00 | $3,472.11 | $1.23 |
| 2024-12-22 | $0.00 | $5,548.79 | $1.30 |
| 2024-12-23 | $0.00 | $6,426.12 | $1.23 |
| 2024-12-24 | $0.00 | $3,921.70 | $1.42 |
| 2024-12-25 | $0.00 | $2,653.89 | $1.44 |
| 2024-12-26 | $0.00 | $3,106.95 | $1.42 |
| 2024-12-27 | $0.00 | $3,285.47 | $1.35 |
| 2024-12-28 | $0.00 | $1,202.30 | $1.33 |
| 2024-12-29 | $0.00 | $4,671.63 | $1.43 |
| 2024-12-30 | $0.00 | $3,596.64 | $1.35 |
| 2024-12-31 | $0.00 | $4,298.74 | $1.36 |
| 2025-01-01 | $0.00 | $8,604.49 | $1.30 |
| 2025-01-02 | $0.00 | $7,485.82 | $1.36 |
| 2025-01-03 | $0.00 | $2,533.04 | $1.37 |
| 2025-01-04 | $0.00 | $3,385.53 | $1.43 |
| 2025-01-05 | $0.00 | $1,121.68 | $1.44 |
| 2025-01-06 | $0.00 | $1,180.23 | $1.44 |
| 2025-01-07 | $0.00 | $6,526.16 | $1.44 |
| 2025-01-08 | $0.00 | $3,637.22 | $1.34 |
| 2025-01-09 | $0.00 | $4,674.90 | $1.33 |
| 2025-01-10 | $0.00 | $13,465.44 | $1.27 |
| 2025-01-11 | $0.00 | $2,434.95 | $1.31 |
| 2025-01-12 | $0.00 | $5,241.18 | $1.28 |
| 2025-01-13 | $0.00 | $1,922.73 | $1.29 |
| 2025-01-14 | $0.00 | $5,634.90 | $1.22 |
| 2025-01-15 | $0.00 | $1,787.78 | $1.24 |
| 2025-01-16 | $0.00 | $3,018.36 | $1.34 |
| 2025-01-17 | $0.00 | $2,729.89 | $1.36 |
| 2025-01-18 | $0.00 | $3,383.53 | $1.39 |
| 2025-01-19 | $0.00 | $8,271.93 | $1.33 |
| 2025-01-20 | $0.00 | $1,986.19 | $1.23 |
| 2025-01-21 | $0.00 | $3,246.47 | $1.24 |
| 2025-01-22 | $0.00 | $3,814.20 | $1.24 |
| 2025-01-23 | $0.00 | $1,236.31 | $1.20 |
| 2025-01-24 | $0.00 | $3,525.85 | $1.18 |
| 2025-01-25 | $0.00 | $1,433.02 | $1.17 |
| 2025-01-26 | $0.00 | $297.54 | $1.17 |
| 2025-01-27 | $0.00 | $736.04 | $1.13 |
| 2025-01-28 | $0.00 | $4,306.56 | $1.11 |
| 2025-01-29 | $0.00 | $1,940.15 | $1.04 |
| 2025-01-30 | $0.00 | $1,325.97 | $1.06 |
| 2025-01-31 | $0.00 | $1,413.76 | $1.11 |
| 2025-02-01 | $0.00 | $5,321.46 | $1.07 |
| 2025-02-02 | $0.00 | $1,036.78 | $1.03 |
| 2025-02-03 | $0.00 | $4,854.98 | $0.88 |
| 2025-02-04 | $0.00 | $9,165.41 | $0.93 |
| 2025-02-05 | $0.00 | $2,136.12 | $0.89 |
| 2025-02-06 | $0.00 | $808.68 | $0.87 |
| 2025-02-07 | $0.00 | $1,061.77 | $0.83 |
| 2025-02-08 | $0.00 | $640.83 | $0.85 |
| 2025-02-09 | $0.00 | $2,166.84 | $0.87 |
| 2025-02-10 | $0.00 | $5,028.34 | $0.87 |
| 2025-02-11 | $0.00 | $136.97 | $0.90 |
| 2025-02-12 | $0.00 | $5,396.69 | $0.89 |
| 2025-02-13 | $0.00 | $1,944.78 | $0.91 |
| 2025-02-14 | $0.00 | $1,017.98 | $0.88 |
| 2025-02-15 | $0.00 | $970.01 | $0.89 |
| 2025-02-16 | $0.00 | $666.96 | $0.89 |
| 2025-02-17 | $0.00 | $1,992.90 | $0.89 |
| 2025-02-18 | $0.00 | $1,277.90 | $0.91 |
| 2025-02-19 | $0.00 | $1,760.36 | $0.85 |
| 2025-02-20 | $0.00 | $1,535.24 | $0.89 |
| 2025-02-21 | $0.00 | $3,318.79 | $0.88 |
| 2025-02-22 | $0.00 | $460.61 | $0.87 |
| 2025-02-23 | $0.00 | $863.48 | $0.90 |
| 2025-02-24 | $0.00 | $1,726.19 | $0.88 |
| 2025-02-25 | $0.00 | $1,599.96 | $0.79 |
| 2025-02-26 | $0.00 | $1,252.65 | $0.78 |
| 2025-02-27 | $0.00 | $886.01 | $0.76 |
| 2025-02-28 | $0.00 | $432.28 | $0.77 |
| 2025-03-01 | $0.00 | $700.71 | $0.75 |
| 2025-03-02 | $0.00 | $333.45 | $0.76 |
| 2025-03-03 | $0.00 | $2,579.52 | $0.85 |
| 2025-03-04 | $0.00 | $2,098.66 | $0.75 |
| 2025-03-05 | $0.00 | $962.48 | $0.74 |
| 2025-03-06 | $0.00 | $1,245.08 | $0.76 |
| 2025-03-07 | $0.00 | $565.80 | $0.76 |
| 2025-03-08 | $0.00 | $1,035.55 | $0.78 |
| 2025-03-09 | $0.00 | $578.72 | $0.74 |
| 2025-03-10 | $0.00 | $6,150.03 | $0.69 |
| 2025-03-11 | $0.00 | $1,118.18 | $0.66 |
| 2025-03-12 | $0.00 | $1,387.37 | $0.67 |
| 2025-03-13 | $0.00 | $668.63 | $0.68 |
| 2025-03-14 | $0.00 | $268.88 | $0.68 |
| 2025-03-15 | $0.00 | $665.15 | $0.71 |
| 2025-03-16 | $0.00 | $292.73 | $0.72 |
| 2025-03-17 | $0.00 | $700.98 | $0.69 |
| 2025-03-18 | $0.00 | $359.55 | $0.72 |
| 2025-03-19 | $0.00 | $466.71 | $0.70 |
| 2025-03-20 | $0.00 | $815.68 | $0.73 |
| 2025-03-21 | $0.00 | $929.46 | $0.70 |
| 2025-03-22 | $0.00 | $772.88 | $0.70 |
| 2025-03-23 | $0.00 | $1,079.21 | $0.70 |
| 2025-03-24 | $0.00 | $215.68 | $0.70 |
| 2025-03-25 | $0.00 | $504.22 | $0.72 |
| 2025-03-26 | $0.00 | $1,014.51 | $0.71 |
| 2025-03-27 | $0.00 | $837.50 | $0.71 |
| 2025-03-28 | $0.00 | $729.36 | $0.73 |
| 2025-03-29 | $0.00 | $672.46 | $0.68 |
| 2025-03-30 | $0.00 | $477.76 | $0.66 |
| 2025-03-31 | $0.00 | $944.20 | $0.64 |
| 2025-04-01 | $0.00 | $131.68 | $0.65 |
| 2025-04-02 | $0.00 | $1,051.75 | $0.67 |
| 2025-04-03 | $0.00 | $968.74 | $0.65 |
| 2025-04-04 | $0.00 | $991.12 | $0.65 |
| 2025-04-05 | $0.00 | $145.28 | $0.65 |
| 2025-04-06 | $0.00 | $467.07 | $0.65 |
| 2025-04-07 | $0.00 | $377.77 | $0.59 |
| 2025-04-08 | $0.00 | $893.05 | $0.59 |
| 2025-04-09 | $0.00 | $488.96 | $0.57 |
| 2025-04-10 | $0.00 | $926.52 | $0.61 |
| 2025-04-11 | $0.00 | $2,028.36 | $0.54 |
| 2025-04-12 | $0.00 | $2,061.42 | $0.55 |
| 2025-04-13 | $0.00 | $1,070.57 | $0.57 |
| 2025-04-14 | $0.00 | $2,014.42 | $0.52 |
| 2025-04-15 | $0.00 | $683.07 | $0.50 |
| 2025-04-16 | $0.00 | $1,708.67 | $0.49 |
| 2025-04-17 | $0.00 | $762.61 | $0.50 |
| 2025-04-18 | $0.00 | $617.89 | $0.49 |
| 2025-04-19 | $0.00 | $74.82 | $0.50 |
| 2025-04-20 | $0.00 | $392.59 | $0.50 |
| 2025-04-21 | $0.00 | $772.28 | $0.50 |
| 2025-04-22 | $0.00 | $820.33 | $0.50 |
| 2025-04-23 | $0.00 | $980.93 | $0.54 |
| 2025-04-24 | $0.00 | $1,097.84 | $0.54 |
| 2025-04-25 | $0.00 | $2,594.47 | $0.57 |
| 2025-04-26 | $0.00 | $940.62 | $0.56 |
| 2025-04-27 | $0.00 | $953.94 | $0.57 |
| 2025-04-28 | $0.00 | $349.31 | $0.56 |
| 2025-04-29 | $0.00 | $163.70 | $0.56 |
| 2025-04-30 | $0.00 | $871.86 | $0.56 |
| 2025-05-01 | $0.00 | $94.32 | $0.55 |
| 2025-05-02 | $0.00 | $187.39 | $0.57 |
| 2025-05-03 | $0.00 | $42.95 | $0.57 |
| 2025-05-04 | $0.00 | $258.15 | $0.56 |
| 2025-05-05 | $0.00 | $336.54 | $0.54 |
| 2025-05-06 | $0.00 | $78.08 | $0.55 |
| 2025-05-07 | $0.00 | $837.29 | $0.54 |
| 2025-05-08 | $0.00 | $221.97 | $0.53 |
| 2025-05-09 | $0.00 | $1,012.35 | $0.59 |
| 2025-05-10 | $0.00 | $3,616.29 | $0.64 |
| 2025-05-11 | $0.00 | $1,873.58 | $0.67 |
| 2025-05-12 | $0.00 | $276.01 | $0.67 |
| 2025-05-13 | $0.00 | $1,507.13 | $0.67 |
| 2025-05-14 | $0.00 | $1,254.08 | $0.69 |
| 2025-05-15 | $0.00 | $1,393.68 | $0.67 |
| 2025-05-16 | $0.00 | $895.57 | $0.65 |
| 2025-05-17 | $0.00 | $1,030.18 | $0.65 |
| 2025-05-18 | $0.00 | $1,471.83 | $0.62 |
| 2025-05-19 | $0.00 | $1,932.93 | $0.62 |
| 2025-05-20 | $0.00 | $670.87 | $0.63 |
| 2025-05-21 | $0.00 | $442.42 | $0.62 |
| 2025-05-22 | $0.00 | $1,413.74 | $0.63 |
| 2025-05-23 | $0.00 | $587.79 | $0.66 |
| 2025-05-24 | $0.00 | $318.91 | $0.63 |
| 2025-05-25 | $0.00 | $403.87 | $0.63 |
| 2025-05-26 | $0.00 | $1,633.30 | $0.61 |
| 2025-05-27 | $0.00 | $241.94 | $0.61 |
| 2025-05-28 | $0.00 | $6,507.72 | $0.62 |
| 2025-05-29 | $0.00 | $835.32 | $0.64 |
| 2025-05-30 | $0.00 | $8,406.29 | $0.61 |
| 2025-05-31 | $0.00 | $1,187.69 | $0.58 |
| 2025-06-01 | $0.00 | $733.29 | $0.57 |
| 2025-06-02 | $0.00 | $112.22 | $0.57 |
| 2025-06-03 | $0.00 | $582.55 | $0.57 |
| 2025-06-04 | $0.00 | $220.55 | $0.59 |
| 2025-06-05 | $0.00 | $197.88 | $0.58 |
| 2025-06-06 | $0.00 | $781.19 | $0.55 |
| 2025-06-07 | $0.00 | $219.86 | $0.55 |
| 2025-06-08 | $0.00 | $273.08 | $0.57 |
| 2025-06-09 | $0.00 | $1,489.11 | $0.58 |
| 2025-06-10 | $0.00 | $1,404.07 | $0.59 |
| 2025-06-11 | $0.00 | $6,218.96 | $0.61 |
| 2025-06-12 | $0.00 | $489.58 | $0.63 |
| 2025-06-13 | $0.00 | $2,475.38 | $0.60 |
| 2025-06-14 | $0.00 | $1,514.77 | $0.57 |
| 2025-06-15 | $0.00 | $274.12 | $0.56 |
| 2025-06-16 | $0.00 | $380.32 | $0.55 |
| 2025-06-17 | $0.00 | $179.74 | $0.57 |
| 2025-06-18 | $0.00 | $952.12 | $0.55 |
| 2025-06-19 | $0.00 | $339.80 | $0.53 |
| 2025-06-20 | $0.00 | $440.85 | $0.53 |
| 2025-06-21 | $0.00 | $290.18 | $0.51 |
| 2025-06-22 | $0.00 | $549.29 | $0.50 |
| 2025-06-23 | $0.00 | $1,065.54 | $0.50 |
| 2025-06-24 | $0.00 | $753.33 | $0.53 |
| 2025-06-25 | $0.00 | $335.76 | $0.53 |
| 2025-06-26 | $0.00 | $345.70 | $0.53 |
| 2025-06-27 | $0.00 | $3,516.45 | $0.52 |
| 2025-06-28 | $0.00 | $139.62 | $0.53 |
| 2025-06-29 | $0.00 | $71.71 | $0.53 |
| 2025-06-30 | $0.00 | $584.42 | $0.54 |
| 2025-07-01 | $0.00 | $1,191.57 | $0.54 |
| 2025-07-02 | $0.00 | $1,087.21 | $0.52 |
| 2025-07-03 | $0.00 | $521.70 | $0.55 |
| 2025-07-04 | $0.00 | $1,117.69 | $0.55 |
| 2025-07-05 | $0.00 | $110.00 | $0.53 |
| 2025-07-06 | $0.00 | $316.16 | $0.53 |
| 2025-07-07 | $0.00 | $432.04 | $0.53 |
| 2025-07-08 | $0.00 | $1,370.62 | $0.51 |
| 2025-07-09 | $0.00 | $492.11 | $0.53 |
| 2025-07-10 | $0.00 | $1,354.75 | $0.56 |
| 2025-07-11 | $0.00 | $445.20 | $0.58 |
| 2025-07-12 | $0.00 | $1,236.02 | $0.61 |
| 2025-07-13 | $0.00 | $2,577.98 | $0.62 |
| 2025-07-14 | $0.00 | $2,904.02 | $0.64 |
| 2025-07-14 | $0.00 | $1,412.54 | $0.66 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
