Binance-Peg SOL SOL #324
$176.66 5.94% (1d)
Market Overview
Binance-Peg SOL current market price is $176.66 with a 24 hour trading volume of $12.48M. The total available supply of Binance-Peg SOL is 1,100.00K SOL. It has secured Rank 324 in the cryptocurrency market with a marketcap of $193.25M. The SOL price is 2.08% up in the last one hour.
The high price of the Binance-Peg SOL is $175.88 and low price is $166.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg SOL Rank
324
Binance-Peg SOL Price
$176.66
Market Cap
$193.25M 4.93%
Fully Diluted Valuation
$193.25M
Trading Volume(24h)
$12.48M
Circulating Supply
1,100.00K SOL
Total Supply
1,100.00K SOL
Max Supply
(Not Available)
High(24h)
$175.88
Low(24h)
$166.06
All-time High
$186.54 6.19%
23 May 2025
All-time Low
$97.14 80.15%
07 Apr 2025
Cryptocurrency Binance-Peg SOL Calculator
Want to convert more cryptocurrencies?
Binance-Peg SOL Price Chart
1h
2.08%
24h
5.94%
7d
11.1%
14d
13.51%
30d
16.43%
60d
3.11%
200d
0%
1y
0%
Binance-Peg SOL Historical Data
Historical data of Binance-Peg SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $148,368,019.27 | $4,535,497.78 | $134.75 |
| 2025-02-27 | $148,368,019.27 | $4,535,497.78 | $134.75 |
| 2025-02-28 | $151,318,103.09 | $5,283,675.67 | $137.68 |
| 2025-03-01 | $163,118,672.62 | $7,661,834.28 | $148.32 |
| 2025-03-02 | $157,616,325.61 | $4,423,523.57 | $143.28 |
| 2025-03-03 | $196,496,675.49 | $20,163,501.35 | $178.51 |
| 2025-03-04 | $157,619,193.38 | $12,402,218.30 | $142.65 |
| 2025-03-05 | $159,712,754.57 | $12,026,752.20 | $145.16 |
| 2025-03-06 | $161,207,655.69 | $6,262,830.11 | $146.22 |
| 2025-03-07 | $157,717,513.43 | $5,485,293.11 | $143.47 |
| 2025-03-08 | $152,989,976.03 | $7,900,186.97 | $139.06 |
| 2025-03-09 | $150,422,287.99 | $2,310,998.98 | $136.82 |
| 2025-03-10 | $139,327,908.13 | $3,431,986.41 | $126.63 |
| 2025-03-11 | $131,225,419.33 | $4,931,771.15 | $118.58 |
| 2025-03-12 | $138,077,426.41 | $8,385,508.64 | $125.54 |
| 2025-03-13 | $138,445,454.33 | $5,447,532.36 | $126.39 |
| 2025-03-14 | $135,558,123.85 | $4,554,251.97 | $123.11 |
| 2025-03-15 | $146,834,996.20 | $4,468,823.75 | $133.48 |
| 2025-03-16 | $148,966,804.76 | $3,100,222.71 | $135.42 |
| 2025-03-17 | $138,698,346.90 | $4,164,871.83 | $125.95 |
| 2025-03-18 | $141,060,433.03 | $3,940,694.38 | $128.11 |
| 2025-03-19 | $137,843,439.76 | $2,622,469.77 | $125.45 |
| 2025-03-20 | $149,190,636.94 | $5,224,553.48 | $135.90 |
| 2025-03-21 | $140,396,440.72 | $4,424,048.66 | $127.68 |
| 2025-03-22 | $141,276,452.22 | $2,778,594.10 | $128.30 |
| 2025-03-23 | $141,291,476.03 | $1,715,519.95 | $128.45 |
| 2025-03-24 | $145,131,912.98 | $1,831,847.30 | $132.02 |
| 2025-03-25 | $154,259,672.55 | $4,897,011.98 | $140.49 |
| 2025-03-26 | $158,334,326.17 | $4,649,606.08 | $144.03 |
| 2025-03-27 | $150,688,172.14 | $3,233,176.69 | $137.02 |
| 2025-03-28 | $152,103,170.47 | $3,308,087.56 | $138.22 |
| 2025-03-29 | $142,180,113.67 | $2,950,053.79 | $129.26 |
| 2025-03-30 | $136,696,021.73 | $1,862,671.11 | $124.30 |
| 2025-03-31 | $136,668,669.31 | $1,869,812.62 | $124.73 |
| 2025-04-01 | $137,229,681.89 | $3,928,428.17 | $124.68 |
| 2025-04-02 | $139,692,095.20 | $4,041,518.98 | $126.99 |
| 2025-04-03 | $129,977,374.73 | $5,501,921.10 | $117.98 |
| 2025-04-04 | $128,678,485.84 | $3,496,962.76 | $117.01 |
| 2025-04-05 | $135,074,587.49 | $6,069,520.88 | $122.81 |
| 2025-04-06 | $131,683,907.37 | $1,708,213.88 | $119.86 |
| 2025-04-07 | $116,380,371.12 | $4,105,348.29 | $105.81 |
| 2025-04-08 | $118,211,119.18 | $9,419,035.41 | $107.09 |
| 2025-04-09 | $116,102,835.26 | $5,057,500.20 | $105.56 |
| 2025-04-10 | $130,838,082.22 | $7,856,950.99 | $118.94 |
| 2025-04-11 | $123,775,462.85 | $3,905,879.37 | $112.86 |
| 2025-04-12 | $133,225,817.09 | $5,261,642.65 | $121.57 |
| 2025-04-13 | $145,727,989.84 | $5,509,769.62 | $132.43 |
| 2025-04-14 | $141,191,305.67 | $5,826,722.23 | $128.44 |
| 2025-04-15 | $142,386,933.93 | $7,093,208.68 | $129.45 |
| 2025-04-16 | $138,781,118.69 | $5,397,377.69 | $126.16 |
| 2025-04-17 | $144,048,375.55 | $5,948,319.54 | $131.54 |
| 2025-04-18 | $147,844,101.77 | $5,238,891.57 | $134.48 |
| 2025-04-19 | $147,328,993.66 | $2,548,929.64 | $133.94 |
| 2025-04-20 | $153,681,157.35 | $2,529,108.31 | $139.79 |
| 2025-04-21 | $151,145,365.56 | $2,612,614.21 | $137.40 |
| 2025-04-22 | $149,796,696.77 | $4,820,841.65 | $136.20 |
| 2025-04-23 | $162,729,750.61 | $5,750,123.40 | $147.94 |
| 2025-04-24 | $166,112,700.76 | $4,547,018.52 | $151.03 |
| 2025-04-25 | $167,688,055.10 | $2,856,993.38 | $152.45 |
| 2025-04-26 | $165,845,172.29 | $3,810,843.56 | $150.77 |
| 2025-04-27 | $164,097,929.47 | $1,661,012.65 | $149.28 |
| 2025-04-28 | $163,083,805.05 | $2,742,393.55 | $148.34 |
| 2025-04-29 | $162,802,374.67 | $3,851,623.57 | $148.00 |
| 2025-04-30 | $160,608,974.38 | $3,039,445.06 | $146.17 |
| 2025-05-01 | $162,547,809.81 | $3,578,921.57 | $147.83 |
| 2025-05-02 | $165,753,345.71 | $2,372,860.29 | $150.69 |
| 2025-05-03 | $162,688,537.19 | $2,113,699.96 | $147.98 |
| 2025-05-04 | $161,464,334.50 | $1,362,172.24 | $146.70 |
| 2025-05-05 | $158,288,391.66 | $2,118,788.61 | $144.07 |
| 2025-05-06 | $161,788,295.88 | $2,576,502.41 | $147.14 |
| 2025-05-07 | $161,370,197.88 | $2,567,214.21 | $146.86 |
| 2025-05-08 | $161,971,609.17 | $2,792,780.34 | $147.16 |
| 2025-05-09 | $180,204,138.27 | $4,826,881.25 | $163.44 |
| 2025-05-10 | $189,901,331.17 | $6,631,921.27 | $172.49 |
| 2025-05-11 | $194,453,817.59 | $3,828,904.73 | $176.84 |
| 2025-05-12 | $190,053,840.18 | $3,801,488.56 | $172.84 |
| 2025-05-13 | $191,810,662.97 | $7,415,751.29 | $174.37 |
| 2025-05-14 | $202,465,454.01 | $4,325,321.44 | $184.24 |
| 2025-05-15 | $193,494,725.00 | $4,636,938.52 | $176.15 |
| 2025-05-16 | $186,155,588.24 | $4,626,458.77 | $169.16 |
| 2025-05-17 | $184,300,561.48 | $3,620,047.26 | $167.36 |
| 2025-05-18 | $182,256,914.68 | $3,082,266.21 | $165.78 |
| 2025-05-19 | $189,120,201.31 | $3,523,597.23 | $171.93 |
| 2025-05-20 | $183,656,315.36 | $5,388,453.39 | $166.99 |
| 2025-05-21 | $185,094,710.75 | $4,520,490.82 | $168.37 |
| 2025-05-22 | $191,715,015.19 | $6,440,971.00 | $174.29 |
| 2025-05-23 | $197,873,848.29 | $5,222,276.05 | $179.83 |
| 2025-05-24 | $191,772,658.58 | $7,981,865.33 | $174.35 |
| 2025-05-25 | $193,830,039.12 | $3,154,564.77 | $176.21 |
| 2025-05-26 | $192,669,723.37 | $3,774,058.23 | $175.17 |
| 2025-05-27 | $191,823,668.88 | $3,209,387.89 | $174.45 |
| 2025-05-28 | $194,713,284.67 | $4,599,928.08 | $177.00 |
| 2025-05-29 | $189,444,864.72 | $3,086,547.48 | $172.30 |
| 2025-05-30 | $183,827,310.92 | $3,811,041.44 | $167.12 |
| 2025-05-31 | $172,468,385.71 | $3,952,126.23 | $156.85 |
| 2025-06-01 | $172,316,705.58 | $2,605,339.69 | $156.61 |
| 2025-06-02 | $173,584,762.17 | $2,249,458.57 | $157.81 |
| 2025-06-03 | $172,252,198.50 | $3,087,799.10 | $156.30 |
| 2025-06-04 | $170,845,964.32 | $3,487,852.63 | $155.37 |
| 2025-06-05 | $168,840,914.31 | $2,286,092.96 | $153.66 |
| 2025-06-06 | $159,108,602.77 | $4,309,325.32 | $144.64 |
| 2025-06-07 | $162,972,209.28 | $3,040,285.23 | $148.15 |
| 2025-06-08 | $165,213,165.86 | $2,068,490.16 | $150.15 |
| 2025-06-09 | $167,896,599.80 | $2,599,329.10 | $152.60 |
| 2025-06-10 | $177,638,351.79 | $4,306,937.84 | $160.93 |
| 2025-06-11 | $181,469,023.57 | $7,354,723.24 | $165.12 |
| 2025-06-12 | $176,968,428.02 | $6,858,170.45 | $161.07 |
| 2025-06-13 | $167,989,242.34 | $4,551,708.59 | $152.82 |
| 2025-06-14 | $163,530,187.14 | $6,029,597.75 | $148.59 |
| 2025-06-15 | $159,145,850.67 | $1,899,807.54 | $144.72 |
| 2025-06-16 | $167,877,556.91 | $4,876,752.29 | $152.64 |
| 2025-06-17 | $167,050,582.44 | $5,804,444.89 | $151.83 |
| 2025-06-18 | $162,930,154.55 | $6,640,225.46 | $147.97 |
| 2025-06-19 | $160,947,233.34 | $4,632,459.22 | $146.22 |
| 2025-06-20 | $161,774,488.99 | $3,041,616.17 | $146.70 |
| 2025-06-21 | $154,061,894.59 | $4,379,948.45 | $140.06 |
| 2025-06-22 | $146,442,062.00 | $3,763,602.58 | $133.49 |
| 2025-06-23 | $144,882,612.40 | $7,505,291.49 | $131.72 |
| 2025-06-24 | $159,097,141.30 | $8,298,109.21 | $144.51 |
| 2025-06-25 | $160,220,868.70 | $5,435,876.59 | $145.67 |
| 2025-06-26 | $157,535,028.30 | $4,492,856.24 | $143.32 |
| 2025-06-27 | $152,698,630.10 | $4,339,744.72 | $139.02 |
| 2025-06-28 | $156,359,094.26 | $3,784,806.09 | $142.07 |
| 2025-06-29 | $165,739,604.78 | $4,528,889.14 | $150.63 |
| 2025-06-30 | $168,757,216.24 | $2,516,932.93 | $153.25 |
| 2025-07-01 | $170,426,996.51 | $5,447,115.52 | $154.79 |
| 2025-07-02 | $161,665,199.87 | $3,521,004.30 | $146.80 |
| 2025-07-03 | $167,344,634.60 | $4,139,445.38 | $152.13 |
| 2025-07-04 | $167,406,146.87 | $3,923,245.16 | $152.29 |
| 2025-07-05 | $162,445,258.80 | $3,682,269.46 | $147.57 |
| 2025-07-06 | $162,466,557.19 | $2,311,790.34 | $147.90 |
| 2025-07-07 | $166,933,137.24 | $3,221,454.33 | $151.79 |
| 2025-07-08 | $163,817,683.89 | $4,439,545.26 | $148.93 |
| 2025-07-09 | $166,855,977.01 | $3,481,008.66 | $151.67 |
| 2025-07-10 | $173,016,750.58 | $5,089,761.90 | $157.12 |
| 2025-07-11 | $180,310,835.07 | $6,215,354.42 | $163.98 |
| 2025-07-12 | $178,815,811.88 | $8,736,144.44 | $162.81 |
| 2025-07-13 | $176,658,618.91 | $3,269,015.29 | $160.60 |
| 2025-07-14 | $177,327,945.22 | $3,496,641.58 | $161.39 |
| 2025-07-14 | $180,798,585.62 | $7,170,620.13 | $164.18 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
