Binance-Peg Litecoin LTC N/A
$99.60 2.51% (1d)
Market Overview
Binance-Peg Litecoin current market price is $99.60 with a 24 hour trading volume of $2,551.66K. The total available supply of Binance-Peg Litecoin is 595.00K LTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LTC price is 0.32% down in the last one hour.
The high price of the Binance-Peg Litecoin is $101.07 and low price is $95.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Litecoin Rank
(Not Available)
Binance-Peg Litecoin Price
$99.60
Market Cap
$0 0%
Fully Diluted Valuation
$59.25M
Trading Volume(24h)
$2,551.66K
Circulating Supply
0 LTC
Total Supply
595.00K LTC
Max Supply
(Not Available)
High(24h)
$101.07
Low(24h)
$95.54
All-time High
$336.84 70.33%
14 May 2021
All-time Low
$0.942 10506.36%
22 Jun 2021
Cryptocurrency Binance-Peg Litecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Litecoin Price Chart
1h
0.32%
24h
2.51%
7d
9.36%
14d
9.06%
30d
16.52%
60d
1.13%
200d
1.11%
1y
36.94%
Binance-Peg Litecoin Historical Data
Historical data of Binance-Peg Litecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $520,255.71 | $70.08 |
| 2024-07-16 | $0.00 | $688,978.11 | $72.43 |
| 2024-07-17 | $0.00 | $776,789.52 | $73.26 |
| 2024-07-18 | $0.00 | $582,179.29 | $71.40 |
| 2024-07-19 | $0.00 | $531,182.60 | $71.55 |
| 2024-07-20 | $0.00 | $752,584.85 | $73.45 |
| 2024-07-21 | $0.00 | $455,509.42 | $73.07 |
| 2024-07-22 | $0.00 | $517,269.07 | $74.00 |
| 2024-07-23 | $0.00 | $778,038.34 | $71.30 |
| 2024-07-24 | $0.00 | $812,210.06 | $72.82 |
| 2024-07-25 | $0.00 | $523,529.80 | $71.18 |
| 2024-07-26 | $0.00 | $847,451.59 | $68.87 |
| 2024-07-27 | $0.00 | $529,391.49 | $71.34 |
| 2024-07-28 | $0.00 | $486,898.57 | $71.38 |
| 2024-07-29 | $0.00 | $347,892.24 | $71.18 |
| 2024-07-30 | $0.00 | $1,070,253.14 | $73.73 |
| 2024-07-31 | $0.00 | $481,369.41 | $71.74 |
| 2024-08-01 | $0.00 | $520,770.19 | $70.22 |
| 2024-08-02 | $0.00 | $856,028.58 | $69.50 |
| 2024-08-03 | $0.00 | $841,611.10 | $64.89 |
| 2024-08-04 | $0.00 | $1,239,468.38 | $64.48 |
| 2024-08-05 | $0.00 | $1,327,426.90 | $62.56 |
| 2024-08-06 | $0.00 | $3,585,749.83 | $56.15 |
| 2024-08-07 | $0.00 | $884,607.10 | $58.16 |
| 2024-08-08 | $0.00 | $778,787.14 | $56.08 |
| 2024-08-09 | $0.00 | $643,767.45 | $61.26 |
| 2024-08-10 | $0.00 | $481,346.58 | $60.66 |
| 2024-08-11 | $0.00 | $334,612.67 | $61.14 |
| 2024-08-12 | $0.00 | $608,623.65 | $59.68 |
| 2024-08-13 | $0.00 | $620,827.08 | $61.39 |
| 2024-08-14 | $0.00 | $569,202.45 | $63.41 |
| 2024-08-15 | $0.00 | $562,682.50 | $64.04 |
| 2024-08-16 | $0.00 | $958,516.35 | $65.20 |
| 2024-08-17 | $0.00 | $924,076.88 | $66.42 |
| 2024-08-18 | $0.00 | $1,005,254.94 | $67.69 |
| 2024-08-19 | $0.00 | $1,123,258.92 | $66.07 |
| 2024-08-20 | $0.00 | $1,416,209.76 | $66.58 |
| 2024-08-21 | $0.00 | $984,087.57 | $64.45 |
| 2024-08-22 | $0.00 | $791,834.51 | $64.31 |
| 2024-08-23 | $0.00 | $487,621.41 | $63.84 |
| 2024-08-24 | $0.00 | $598,331.97 | $66.15 |
| 2024-08-25 | $0.00 | $512,954.58 | $66.59 |
| 2024-08-26 | $0.00 | $596,536.47 | $64.82 |
| 2024-08-27 | $0.00 | $499,282.22 | $63.13 |
| 2024-08-28 | $0.00 | $744,749.38 | $60.44 |
| 2024-08-29 | $0.00 | $707,545.00 | $61.76 |
| 2024-08-30 | $0.00 | $869,254.17 | $62.47 |
| 2024-08-31 | $0.00 | $873,288.84 | $64.89 |
| 2024-09-01 | $0.00 | $758,972.62 | $65.13 |
| 2024-09-02 | $0.00 | $800,926.21 | $63.40 |
| 2024-09-03 | $0.00 | $945,454.58 | $65.34 |
| 2024-09-04 | $0.00 | $1,160,804.36 | $64.58 |
| 2024-09-05 | $0.00 | $1,164,710.20 | $65.35 |
| 2024-09-06 | $0.00 | $2,495,939.90 | $66.03 |
| 2024-09-07 | $0.00 | $1,423,566.81 | $63.05 |
| 2024-09-08 | $0.00 | $525,054.68 | $62.12 |
| 2024-09-09 | $0.00 | $620,656.72 | $60.83 |
| 2024-09-10 | $0.00 | $816,401.73 | $61.43 |
| 2024-09-11 | $0.00 | $578,296.84 | $61.51 |
| 2024-09-12 | $0.00 | $709,358.88 | $62.19 |
| 2024-09-13 | $0.00 | $516,165.56 | $62.85 |
| 2024-09-14 | $0.00 | $594,283.69 | $64.99 |
| 2024-09-15 | $0.00 | $645,149.58 | $66.00 |
| 2024-09-16 | $0.00 | $448,214.01 | $63.36 |
| 2024-09-17 | $0.00 | $422,647.78 | $62.57 |
| 2024-09-18 | $0.00 | $476,051.85 | $63.67 |
| 2024-09-19 | $0.00 | $487,065.17 | $64.70 |
| 2024-09-20 | $0.00 | $1,188,157.23 | $65.26 |
| 2024-09-21 | $0.00 | $784,211.84 | $65.23 |
| 2024-09-22 | $0.00 | $470,672.15 | $66.92 |
| 2024-09-23 | $0.00 | $1,309,790.07 | $68.48 |
| 2024-09-24 | $0.00 | $751,483.36 | $67.04 |
| 2024-09-25 | $0.00 | $498,916.94 | $66.71 |
| 2024-09-26 | $0.00 | $575,142.44 | $66.62 |
| 2024-09-27 | $0.00 | $479,361.99 | $68.48 |
| 2024-09-28 | $0.00 | $577,604.69 | $71.10 |
| 2024-09-29 | $0.00 | $472,782.98 | $69.98 |
| 2024-09-30 | $0.00 | $434,424.98 | $69.33 |
| 2024-10-01 | $0.00 | $570,008.93 | $66.80 |
| 2024-10-02 | $0.00 | $845,505.25 | $63.39 |
| 2024-10-03 | $0.00 | $705,457.69 | $62.92 |
| 2024-10-04 | $0.00 | $870,407.89 | $63.30 |
| 2024-10-05 | $0.00 | $349,193.88 | $64.95 |
| 2024-10-06 | $0.00 | $324,404.07 | $66.23 |
| 2024-10-07 | $0.00 | $354,707.22 | $67.06 |
| 2024-10-08 | $0.00 | $584,968.52 | $64.84 |
| 2024-10-09 | $0.00 | $387,362.19 | $65.63 |
| 2024-10-10 | $0.00 | $452,506.12 | $64.49 |
| 2024-10-11 | $0.00 | $479,254.88 | $64.25 |
| 2024-10-12 | $0.00 | $361,427.32 | $65.48 |
| 2024-10-13 | $0.00 | $323,902.21 | $66.20 |
| 2024-10-14 | $0.00 | $283,836.55 | $64.70 |
| 2024-10-15 | $0.00 | $537,930.66 | $66.86 |
| 2024-10-16 | $0.00 | $1,675,760.23 | $70.80 |
| 2024-10-17 | $0.00 | $2,517,162.02 | $70.11 |
| 2024-10-18 | $0.00 | $1,949,728.27 | $72.90 |
| 2024-10-19 | $0.00 | $1,753,284.60 | $73.18 |
| 2024-10-20 | $0.00 | $1,049,794.52 | $74.92 |
| 2024-10-21 | $0.00 | $1,010,802.23 | $74.30 |
| 2024-10-22 | $0.00 | $581,102.74 | $70.75 |
| 2024-10-23 | $0.00 | $1,878,312.70 | $69.89 |
| 2024-10-24 | $0.00 | $537,080.82 | $70.04 |
| 2024-10-25 | $0.00 | $441,446.74 | $71.07 |
| 2024-10-26 | $0.00 | $578,018.73 | $68.54 |
| 2024-10-27 | $0.00 | $385,811.56 | $68.40 |
| 2024-10-28 | $0.00 | $359,725.22 | $71.02 |
| 2024-10-29 | $0.00 | $541,014.67 | $70.77 |
| 2024-10-30 | $0.00 | $865,778.53 | $73.98 |
| 2024-10-31 | $0.00 | $528,141.56 | $71.85 |
| 2024-11-01 | $0.00 | $530,881.68 | $69.16 |
| 2024-11-02 | $0.00 | $616,128.38 | $70.19 |
| 2024-11-03 | $0.00 | $374,472.24 | $69.14 |
| 2024-11-04 | $0.00 | $526,751.43 | $66.88 |
| 2024-11-05 | $0.00 | $559,186.89 | $65.44 |
| 2024-11-06 | $0.00 | $602,528.25 | $65.45 |
| 2024-11-07 | $0.00 | $1,178,897.34 | $71.01 |
| 2024-11-08 | $0.00 | $755,483.67 | $71.56 |
| 2024-11-09 | $0.00 | $67,636.98 | $72.56 |
| 2024-11-10 | $0.00 | $671,651.32 | $74.00 |
| 2024-11-11 | $0.00 | $1,898,996.11 | $76.54 |
| 2024-11-12 | $0.00 | $2,307,243.85 | $80.27 |
| 2024-11-13 | $0.00 | $2,705,286.30 | $77.10 |
| 2024-11-14 | $0.00 | $2,337,744.33 | $75.28 |
| 2024-11-15 | $0.00 | $4,420,929.47 | $81.87 |
| 2024-11-16 | $0.00 | $2,878,582.39 | $83.68 |
| 2024-11-17 | $0.00 | $5,244,007.49 | $95.27 |
| 2024-11-18 | $0.00 | $3,220,216.25 | $87.05 |
| 2024-11-19 | $0.00 | $3,569,703.52 | $89.25 |
| 2024-11-20 | $0.00 | $1,859,297.57 | $86.81 |
| 2024-11-21 | $0.00 | $1,973,222.83 | $83.51 |
| 2024-11-22 | $0.00 | $3,188,537.08 | $89.55 |
| 2024-11-23 | $0.00 | $2,941,408.53 | $92.06 |
| 2024-11-24 | $0.00 | $8,151,040.73 | $99.48 |
| 2024-11-25 | $0.00 | $4,073,342.07 | $96.91 |
| 2024-11-26 | $0.00 | $4,143,484.60 | $92.40 |
| 2024-11-27 | $0.00 | $393,539.80 | $92.21 |
| 2024-11-28 | $0.00 | $2,655,165.32 | $97.36 |
| 2024-11-29 | $0.00 | $1,867,685.62 | $95.68 |
| 2024-11-30 | $0.00 | $4,281,788.16 | $103.67 |
| 2024-12-01 | $0.00 | $5,805,897.41 | $102.69 |
| 2024-12-02 | $0.00 | $11,258,352.24 | $120.14 |
| 2024-12-03 | $0.00 | $13,228,165.29 | $133.81 |
| 2024-12-04 | $0.00 | $7,700,954.49 | $131.93 |
| 2024-12-05 | $0.00 | $6,831,360.06 | $133.94 |
| 2024-12-06 | $0.00 | $8,740,705.10 | $136.04 |
| 2024-12-07 | $0.00 | $5,145,390.02 | $136.33 |
| 2024-12-08 | $0.00 | $2,720,321.66 | $133.92 |
| 2024-12-09 | $0.00 | $2,279,144.52 | $135.26 |
| 2024-12-10 | $0.00 | $6,586,337.58 | $110.87 |
| 2024-12-11 | $0.00 | $6,356,070.27 | $109.91 |
| 2024-12-12 | $0.00 | $2,937,145.76 | $117.64 |
| 2024-12-13 | $0.00 | $4,241,622.34 | $119.36 |
| 2024-12-14 | $0.00 | $3,022,221.74 | $123.85 |
| 2024-12-15 | $0.00 | $2,459,503.50 | $118.18 |
| 2024-12-16 | $0.00 | $2,018,125.58 | $121.29 |
| 2024-12-17 | $0.00 | $3,263,119.85 | $118.13 |
| 2024-12-18 | $0.00 | $6,683,068.68 | $124.37 |
| 2024-12-19 | $0.00 | $5,981,340.48 | $108.39 |
| 2024-12-20 | $0.00 | $7,313,584.61 | $99.53 |
| 2024-12-21 | $0.00 | $10,131,761.77 | $101.65 |
| 2024-12-22 | $0.00 | $2,917,281.37 | $101.25 |
| 2024-12-23 | $0.00 | $1,893,522.47 | $99.57 |
| 2024-12-24 | $0.00 | $2,212,875.46 | $106.44 |
| 2024-12-25 | $0.00 | $1,567,179.33 | $108.46 |
| 2024-12-26 | $0.00 | $1,143,502.01 | $109.45 |
| 2024-12-27 | $0.00 | $1,369,121.45 | $102.16 |
| 2024-12-28 | $0.00 | $1,286,779.00 | $100.26 |
| 2024-12-29 | $0.00 | $1,414,176.30 | $100.64 |
| 2024-12-30 | $0.00 | $919,157.09 | $98.24 |
| 2024-12-31 | $0.00 | $1,439,846.12 | $99.21 |
| 2025-01-01 | $0.00 | $1,290,914.74 | $103.13 |
| 2025-01-02 | $0.00 | $1,297,382.16 | $104.73 |
| 2025-01-03 | $0.00 | $1,435,851.23 | $105.08 |
| 2025-01-04 | $0.00 | $2,159,987.27 | $112.94 |
| 2025-01-05 | $0.00 | $1,199,423.91 | $111.07 |
| 2025-01-06 | $0.00 | $1,224,309.49 | $115.51 |
| 2025-01-07 | $0.00 | $1,866,902.61 | $113.86 |
| 2025-01-08 | $0.00 | $2,276,501.29 | $102.76 |
| 2025-01-09 | $0.00 | $2,037,503.00 | $101.34 |
| 2025-01-10 | $0.00 | $1,723,568.22 | $102.39 |
| 2025-01-11 | $0.00 | $1,284,073.84 | $104.18 |
| 2025-01-12 | $0.00 | $640,213.59 | $104.29 |
| 2025-01-13 | $0.00 | $745,617.46 | $102.23 |
| 2025-01-14 | $0.00 | $3,169,717.71 | $98.73 |
| 2025-01-15 | $0.00 | $912,555.44 | $102.32 |
| 2025-01-16 | $0.00 | $2,758,410.79 | $117.98 |
| 2025-01-17 | $0.00 | $8,565,217.70 | $124.17 |
| 2025-01-18 | $0.00 | $6,461,301.35 | $136.72 |
| 2025-01-19 | $0.00 | $3,858,564.45 | $125.51 |
| 2025-01-20 | $0.00 | $5,209,249.88 | $115.17 |
| 2025-01-21 | $0.00 | $4,446,045.06 | $117.81 |
| 2025-01-22 | $0.00 | $2,543,811.71 | $118.81 |
| 2025-01-23 | $0.00 | $1,485,059.18 | $115.06 |
| 2025-01-24 | $0.00 | $1,656,797.75 | $116.30 |
| 2025-01-25 | $0.00 | $2,987,702.40 | $118.63 |
| 2025-01-26 | $0.00 | $3,603,486.99 | $123.74 |
| 2025-01-27 | $0.00 | $1,378,843.17 | $117.25 |
| 2025-01-28 | $0.00 | $3,385,802.78 | $114.74 |
| 2025-01-29 | $0.00 | $1,686,062.59 | $110.18 |
| 2025-01-30 | $0.00 | $1,880,579.85 | $115.91 |
| 2025-01-31 | $0.00 | $5,197,110.76 | $129.77 |
| 2025-02-01 | $0.00 | $2,939,797.60 | $128.04 |
| 2025-02-02 | $0.00 | $2,834,715.18 | $118.86 |
| 2025-02-03 | $0.00 | $3,790,195.14 | $109.33 |
| 2025-02-04 | $0.00 | $7,888,073.61 | $106.81 |
| 2025-02-05 | $0.00 | $2,701,121.60 | $101.39 |
| 2025-02-06 | $0.00 | $2,359,877.72 | $103.31 |
| 2025-02-07 | $0.00 | $2,594,184.62 | $101.28 |
| 2025-02-08 | $0.00 | $2,099,372.70 | $103.11 |
| 2025-02-09 | $0.00 | $1,208,200.29 | $104.70 |
| 2025-02-10 | $0.00 | $2,543,958.31 | $107.57 |
| 2025-02-11 | $0.00 | $5,180,501.31 | $119.99 |
| 2025-02-12 | $0.00 | $6,891,998.18 | $119.75 |
| 2025-02-13 | $0.00 | $5,567,445.74 | $121.95 |
| 2025-02-14 | $0.00 | $4,468,335.01 | $126.28 |
| 2025-02-15 | $0.00 | $4,923,365.68 | $125.05 |
| 2025-02-16 | $0.00 | $4,568,975.82 | $133.59 |
| 2025-02-17 | $0.00 | $3,667,617.34 | $125.45 |
| 2025-02-18 | $0.00 | $3,475,147.79 | $122.30 |
| 2025-02-19 | $0.00 | $5,115,905.77 | $129.33 |
| 2025-02-20 | $0.00 | $6,655,073.27 | $135.02 |
| 2025-02-21 | $0.00 | $4,149,585.53 | $130.59 |
| 2025-02-22 | $0.00 | $7,414,533.70 | $128.07 |
| 2025-02-23 | $0.00 | $2,607,378.38 | $126.03 |
| 2025-02-24 | $0.00 | $1,627,611.70 | $129.85 |
| 2025-02-25 | $0.00 | $5,523,350.77 | $114.38 |
| 2025-02-26 | $0.00 | $5,214,896.51 | $114.71 |
| 2025-02-27 | $0.00 | $5,685,781.68 | $124.74 |
| 2025-02-28 | $0.00 | $8,801,925.21 | $126.86 |
| 2025-03-01 | $0.00 | $9,741,374.19 | $127.89 |
| 2025-03-02 | $0.00 | $3,700,067.01 | $124.40 |
| 2025-03-03 | $0.00 | $5,366,418.62 | $127.51 |
| 2025-03-04 | $0.00 | $4,871,799.19 | $109.95 |
| 2025-03-05 | $0.00 | $4,510,013.54 | $103.66 |
| 2025-03-06 | $0.00 | $2,405,140.21 | $104.85 |
| 2025-03-07 | $0.00 | $2,681,810.78 | $103.43 |
| 2025-03-08 | $0.00 | $2,244,269.59 | $103.44 |
| 2025-03-09 | $0.00 | $1,222,104.39 | $102.13 |
| 2025-03-10 | $0.00 | $1,765,649.68 | $94.47 |
| 2025-03-11 | $0.00 | $4,507,188.92 | $87.75 |
| 2025-03-12 | $0.00 | $5,476,392.20 | $90.52 |
| 2025-03-13 | $0.00 | $1,381,296.61 | $91.34 |
| 2025-03-14 | $0.00 | $1,521,096.24 | $88.01 |
| 2025-03-15 | $0.00 | $1,112,754.95 | $91.25 |
| 2025-03-16 | $0.00 | $1,034,824.06 | $92.54 |
| 2025-03-17 | $0.00 | $881,567.89 | $90.29 |
| 2025-03-18 | $0.00 | $1,531,805.44 | $92.44 |
| 2025-03-19 | $0.00 | $1,116,355.87 | $90.01 |
| 2025-03-20 | $0.00 | $1,342,312.73 | $94.06 |
| 2025-03-21 | $0.00 | $1,035,923.92 | $93.17 |
| 2025-03-22 | $0.00 | $846,764.68 | $90.93 |
| 2025-03-23 | $0.00 | $577,212.91 | $91.26 |
| 2025-03-24 | $0.00 | $519,539.94 | $91.38 |
| 2025-03-25 | $0.00 | $1,266,733.35 | $93.80 |
| 2025-03-26 | $0.00 | $804,189.48 | $94.46 |
| 2025-03-27 | $0.00 | $1,072,923.55 | $92.30 |
| 2025-03-28 | $0.00 | $825,440.77 | $92.84 |
| 2025-03-29 | $0.00 | $1,075,715.34 | $87.37 |
| 2025-03-30 | $0.00 | $3,144,271.77 | $85.39 |
| 2025-03-31 | $0.00 | $2,209,437.90 | $85.85 |
| 2025-04-01 | $0.00 | $5,121,112.93 | $82.86 |
| 2025-04-02 | $0.00 | $3,002,274.19 | $84.60 |
| 2025-04-03 | $0.00 | $1,706,620.98 | $81.75 |
| 2025-04-04 | $0.00 | $969,608.64 | $83.27 |
| 2025-04-05 | $0.00 | $847,351.98 | $84.33 |
| 2025-04-06 | $0.00 | $378,742.29 | $82.70 |
| 2025-04-07 | $0.00 | $1,207,172.21 | $70.33 |
| 2025-04-08 | $0.00 | $2,200,775.22 | $71.01 |
| 2025-04-09 | $0.00 | $916,155.42 | $69.10 |
| 2025-04-10 | $0.00 | $388,849.61 | $76.23 |
| 2025-04-11 | $0.00 | $802,244.31 | $73.69 |
| 2025-04-12 | $0.00 | $851,242.01 | $76.25 |
| 2025-04-13 | $0.00 | $784,504.85 | $78.63 |
| 2025-04-14 | $0.00 | $742,191.53 | $77.64 |
| 2025-04-15 | $0.00 | $900,649.76 | $77.07 |
| 2025-04-16 | $0.00 | $626,491.03 | $75.35 |
| 2025-04-17 | $0.00 | $771,779.01 | $74.38 |
| 2025-04-18 | $0.00 | $693,768.19 | $74.91 |
| 2025-04-19 | $0.00 | $517,672.89 | $75.96 |
| 2025-04-20 | $0.00 | $568,956.28 | $76.13 |
| 2025-04-21 | $0.00 | $518,964.78 | $77.76 |
| 2025-04-22 | $0.00 | $980,160.55 | $78.02 |
| 2025-04-23 | $0.00 | $1,372,258.25 | $83.50 |
| 2025-04-24 | $0.00 | $1,451,758.75 | $83.24 |
| 2025-04-25 | $0.00 | $879,052.95 | $84.32 |
| 2025-04-26 | $0.00 | $939,685.30 | $86.36 |
| 2025-04-27 | $0.00 | $693,139.58 | $87.10 |
| 2025-04-28 | $0.00 | $614,815.53 | $85.60 |
| 2025-04-29 | $0.00 | $1,088,024.83 | $85.79 |
| 2025-04-30 | $0.00 | $978,181.13 | $85.49 |
| 2025-05-01 | $0.00 | $867,624.09 | $83.52 |
| 2025-05-02 | $0.00 | $1,321,389.43 | $88.96 |
| 2025-05-03 | $0.00 | $921,509.71 | $87.96 |
| 2025-05-04 | $0.00 | $553,866.92 | $86.64 |
| 2025-05-05 | $0.00 | $702,217.65 | $85.17 |
| 2025-05-06 | $0.00 | $1,538,352.99 | $83.42 |
| 2025-05-07 | $0.00 | $1,540,126.93 | $91.97 |
| 2025-05-08 | $0.00 | $2,304,362.52 | $89.45 |
| 2025-05-09 | $0.00 | $2,178,755.24 | $94.54 |
| 2025-05-10 | $0.00 | $2,198,154.90 | $100.50 |
| 2025-05-11 | $0.00 | $2,243,835.51 | $105.13 |
| 2025-05-12 | $0.00 | $1,588,636.14 | $99.90 |
| 2025-05-13 | $0.00 | $2,858,648.04 | $104.06 |
| 2025-05-14 | $0.00 | $2,197,483.42 | $103.42 |
| 2025-05-15 | $0.00 | $1,683,295.24 | $100.93 |
| 2025-05-16 | $0.00 | $1,781,028.52 | $99.29 |
| 2025-05-17 | $0.00 | $1,064,167.39 | $99.47 |
| 2025-05-18 | $0.00 | $1,359,381.59 | $96.30 |
| 2025-05-19 | $0.00 | $1,186,539.58 | $99.95 |
| 2025-05-20 | $0.00 | $1,413,316.09 | $98.41 |
| 2025-05-21 | $0.00 | $2,016,999.04 | $94.31 |
| 2025-05-22 | $0.00 | $1,947,235.76 | $97.47 |
| 2025-05-23 | $0.00 | $1,988,633.18 | $100.35 |
| 2025-05-24 | $0.00 | $2,176,333.38 | $95.30 |
| 2025-05-25 | $0.00 | $994,664.99 | $95.75 |
| 2025-05-26 | $0.00 | $972,083.02 | $95.58 |
| 2025-05-27 | $0.00 | $960,202.42 | $94.96 |
| 2025-05-28 | $0.00 | $1,289,433.97 | $95.95 |
| 2025-05-29 | $0.00 | $1,063,560.59 | $95.27 |
| 2025-05-30 | $0.00 | $1,544,467.42 | $93.57 |
| 2025-05-31 | $0.00 | $1,786,458.98 | $85.86 |
| 2025-06-01 | $0.00 | $1,620,814.34 | $87.11 |
| 2025-06-02 | $0.00 | $922,797.30 | $88.53 |
| 2025-06-03 | $0.00 | $1,039,074.35 | $89.67 |
| 2025-06-04 | $0.00 | $982,017.96 | $89.57 |
| 2025-06-05 | $0.00 | $842,763.54 | $88.17 |
| 2025-06-06 | $0.00 | $1,326,502.03 | $83.77 |
| 2025-06-07 | $0.00 | $1,106,881.43 | $87.22 |
| 2025-06-08 | $0.00 | $609,952.54 | $88.37 |
| 2025-06-09 | $0.00 | $615,443.87 | $87.35 |
| 2025-06-10 | $0.00 | $1,103,913.73 | $90.79 |
| 2025-06-11 | $0.00 | $1,355,179.61 | $93.28 |
| 2025-06-12 | $0.00 | $1,400,916.69 | $91.56 |
| 2025-06-13 | $0.00 | $1,193,970.52 | $86.45 |
| 2025-06-14 | $0.00 | $1,409,994.91 | $86.46 |
| 2025-06-15 | $0.00 | $672,416.90 | $85.24 |
| 2025-06-16 | $0.00 | $583,967.27 | $86.28 |
| 2025-06-17 | $0.00 | $960,620.63 | $86.90 |
| 2025-06-18 | $0.00 | $1,072,680.85 | $84.33 |
| 2025-06-19 | $0.00 | $807,514.82 | $85.01 |
| 2025-06-20 | $0.00 | $653,582.60 | $85.10 |
| 2025-06-21 | $0.00 | $935,295.64 | $82.80 |
| 2025-06-22 | $0.00 | $834,848.32 | $79.79 |
| 2025-06-23 | $0.00 | $1,420,130.04 | $80.05 |
| 2025-06-24 | $0.00 | $2,086,354.28 | $85.06 |
| 2025-06-25 | $0.00 | $821,164.13 | $84.77 |
| 2025-06-26 | $0.00 | $850,898.52 | $84.65 |
| 2025-06-27 | $0.00 | $762,317.48 | $84.29 |
| 2025-06-28 | $0.00 | $667,479.24 | $84.81 |
| 2025-06-29 | $0.00 | $557,519.25 | $86.31 |
| 2025-06-30 | $0.00 | $567,914.88 | $87.99 |
| 2025-07-01 | $0.00 | $805,713.47 | $85.99 |
| 2025-07-02 | $0.00 | $977,270.63 | $83.22 |
| 2025-07-03 | $0.00 | $1,137,754.67 | $87.40 |
| 2025-07-04 | $0.00 | $1,777,643.90 | $89.03 |
| 2025-07-05 | $0.00 | $1,115,897.77 | $86.82 |
| 2025-07-06 | $0.00 | $512,426.92 | $87.44 |
| 2025-07-07 | $0.00 | $564,771.87 | $87.46 |
| 2025-07-08 | $0.00 | $873,754.01 | $86.09 |
| 2025-07-09 | $0.00 | $743,753.44 | $87.66 |
| 2025-07-10 | $0.00 | $1,381,223.73 | $90.63 |
| 2025-07-11 | $0.00 | $1,451,594.44 | $94.94 |
| 2025-07-12 | $0.00 | $2,210,936.43 | $94.19 |
| 2025-07-13 | $0.00 | $1,269,325.40 | $92.81 |
| 2025-07-14 | $0.00 | $1,481,375.83 | $94.58 |
| 2025-07-14 | $0.00 | $1,942,384.24 | $95.86 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
