BetSwirl BETS #4687
$0.00018432 8.24% (1d)
Market Overview
BetSwirl current market price is $0.00018432 with a 24 hour trading volume of $3,356. The total available supply of BetSwirl is 6.48B BETS with a maximum supply of 7.78B BETS. It has secured Rank 4687 in the cryptocurrency market with a marketcap of $543.97K. The BETS price is 0.77% down in the last one hour.
The high price of the BetSwirl is $0.00019007 and low price is $0.00016955 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BetSwirl Rank
4687
BetSwirl Price
$0.00018432
Market Cap
$543.97K 8.12%
Fully Diluted Valuation
$1,194.97K
Trading Volume(24h)
$3,356
Circulating Supply
2.95B BETS
Total Supply
6.48B BETS
Max Supply
7.78B BETS
High(24h)
$0.00019007
Low(24h)
$0.00016955
All-time High
$0.001432 87.13%
13 Jul 2024
All-time Low
$0.0000345700 432.97%
03 Jan 2023
Cryptocurrency BetSwirl Calculator
Want to convert more cryptocurrencies?
BetSwirl Price Chart
1h
0.77%
24h
8.24%
7d
19.89%
14d
31.53%
30d
34.2%
60d
8.47%
200d
60.22%
1y
57.42%
BetSwirl Historical Data
Historical data of BetSwirl past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $2,220,893.00 | $2,702.23 | $0.00 |
| 2024-07-17 | $2,184,183.50 | $6,778.79 | $0.00 |
| 2024-07-18 | $2,127,983.33 | $3,025.76 | $0.00 |
| 2024-07-19 | $2,128,636.00 | $10,878.44 | $0.00 |
| 2024-07-20 | $2,208,200.50 | $2,616.36 | $0.00 |
| 2024-07-21 | $2,249,933.13 | $243.26 | $0.00 |
| 2024-07-22 | $2,217,883.01 | $7,049.22 | $0.00 |
| 2024-07-23 | $2,168,506.13 | $489.21 | $0.00 |
| 2024-07-24 | $2,158,996.78 | $6,091.69 | $0.00 |
| 2024-07-25 | $2,075,429.06 | $240.79 | $0.00 |
| 2024-07-26 | $2,086,931.61 | $13,831.98 | $0.00 |
| 2024-07-27 | $2,175,898.99 | $3,101.35 | $0.00 |
| 2024-07-28 | $2,196,835.30 | $9,792.84 | $0.00 |
| 2024-07-29 | $2,208,621.13 | $4,458.34 | $0.00 |
| 2024-07-30 | $2,209,605.67 | $2,016.49 | $0.00 |
| 2024-07-31 | $2,158,016.10 | $2,460.54 | $0.00 |
| 2024-08-01 | $2,144,738.04 | $3,480.50 | $0.00 |
| 2024-08-02 | $2,009,746.15 | $12,723.49 | $0.00 |
| 2024-08-03 | $1,901,479.82 | $775.99 | $0.00 |
| 2024-08-04 | $1,837,260.22 | $1,021.36 | $0.00 |
| 2024-08-05 | $1,728,002.18 | $147.85 | $0.00 |
| 2024-08-06 | $1,533,794.00 | $4,656.91 | $0.00 |
| 2024-08-07 | $1,564,384.42 | $1,158.05 | $0.00 |
| 2024-08-08 | $1,495,514.39 | $14.03 | $0.00 |
| 2024-08-09 | $1,696,018.06 | $1,183.07 | $0.00 |
| 2024-08-10 | $1,638,898.78 | $797.67 | $0.00 |
| 2024-08-11 | $1,628,452.10 | $331.35 | $0.00 |
| 2024-08-12 | $1,582,879.52 | $1,302.57 | $0.00 |
| 2024-08-13 | $1,688,542.13 | $552.93 | $0.00 |
| 2024-08-14 | $1,716,141.35 | $486.59 | $0.00 |
| 2024-08-15 | $1,657,694.65 | $745.80 | $0.00 |
| 2024-08-16 | $1,609,896.35 | $244.22 | $0.00 |
| 2024-08-17 | $1,586,113.28 | $15.36 | $0.00 |
| 2024-08-18 | $1,644,404.05 | $58.73 | $0.00 |
| 2024-08-19 | $1,604,242.73 | $266.08 | $0.00 |
| 2024-08-20 | $1,670,207.31 | $400.42 | $0.00 |
| 2024-08-21 | $1,665,979.43 | $12,833.58 | $0.00 |
| 2024-08-22 | $1,758,126.99 | $5,623.84 | $0.00 |
| 2024-08-23 | $1,734,260.85 | $1,620.12 | $0.00 |
| 2024-08-24 | $1,807,154.92 | $847.78 | $0.00 |
| 2024-08-25 | $1,821,850.68 | $3,497.64 | $0.00 |
| 2024-08-26 | $1,769,390.87 | $2,004.60 | $0.00 |
| 2024-08-27 | $1,741,082.53 | $670.40 | $0.00 |
| 2024-08-28 | $1,573,468.91 | $57.19 | $0.00 |
| 2024-08-29 | $1,632,152.51 | $4,309.97 | $0.00 |
| 2024-08-30 | $1,621,257.58 | $4,031.61 | $0.00 |
| 2024-08-31 | $1,597,244.95 | $408.46 | $0.00 |
| 2024-09-01 | $1,552,246.06 | $9.46 | $0.00 |
| 2024-09-02 | $1,504,416.96 | $178.39 | $0.00 |
| 2024-09-03 | $1,643,863.46 | $1,963.84 | $0.00 |
| 2024-09-04 | $1,569,005.77 | $101.68 | $0.00 |
| 2024-09-05 | $1,582,293.29 | $164.28 | $0.00 |
| 2024-09-06 | $1,508,949.00 | $269.13 | $0.00 |
| 2024-09-07 | $1,445,222.34 | $688.49 | $0.00 |
| 2024-09-08 | $1,467,707.64 | $355.81 | $0.00 |
| 2024-09-09 | $1,508,700.30 | $172.76 | $0.00 |
| 2024-09-10 | $1,535,220.80 | $1,128.85 | $0.00 |
| 2024-09-11 | $1,552,364.24 | $222.25 | $0.00 |
| 2024-09-12 | $1,499,294.03 | $215.16 | $0.00 |
| 2024-09-13 | $1,503,373.76 | $30.14 | $0.00 |
| 2024-09-14 | $1,505,537.17 | $8,567.05 | $0.00 |
| 2024-09-15 | $1,551,886.57 | $2,114.42 | $0.00 |
| 2024-09-16 | $1,484,470.67 | $849.74 | $0.00 |
| 2024-09-17 | $1,483,032.48 | $506.62 | $0.00 |
| 2024-09-18 | $1,496,003.12 | $465.52 | $0.00 |
| 2024-09-19 | $1,527,684.83 | $20.74 | $0.00 |
| 2024-09-20 | $1,538,185.24 | $1,425.14 | $0.00 |
| 2024-09-21 | $1,617,443.77 | $4,114.71 | $0.00 |
| 2024-09-22 | $1,683,744.81 | $1,163.57 | $0.00 |
| 2024-09-23 | $1,621,390.95 | $360.29 | $0.00 |
| 2024-09-24 | $1,658,547.96 | $371.30 | $0.00 |
| 2024-09-25 | $2,486,483.27 | $33.21 | $0.00 |
| 2024-09-26 | $1,642,724.11 | $1.40 | $0.00 |
| 2024-09-27 | $1,692,833.57 | $464.14 | $0.00 |
| 2024-09-28 | $1,749,909.99 | $3,229.43 | $0.00 |
| 2024-09-29 | $1,739,827.82 | $4.45 | $0.00 |
| 2024-09-30 | $1,691,115.37 | $99.96 | $0.00 |
| 2024-10-01 | $1,636,576.70 | $1,035.22 | $0.00 |
| 2024-10-02 | $1,558,679.32 | $1,018.72 | $0.00 |
| 2024-10-03 | $1,512,114.99 | $270.29 | $0.00 |
| 2024-10-04 | $1,514,487.88 | $337.20 | $0.00 |
| 2024-10-05 | $1,566,996.40 | $1,207.60 | $0.00 |
| 2024-10-06 | $1,548,774.80 | $12.59 | $0.00 |
| 2024-10-07 | $1,553,189.55 | $210.54 | $0.00 |
| 2024-10-08 | $1,525,449.03 | $359.03 | $0.00 |
| 2024-10-09 | $1,540,915.57 | $1,037.35 | $0.00 |
| 2024-10-10 | $1,538,417.81 | $650.51 | $0.00 |
| 2024-10-11 | $1,508,595.13 | $571.99 | $0.00 |
| 2024-10-12 | $1,587,141.84 | $298.57 | $0.00 |
| 2024-10-13 | $1,559,831.29 | $2,139.05 | $0.00 |
| 2024-10-14 | $1,588,920.72 | $1,919.51 | $0.00 |
| 2024-10-15 | $1,671,831.82 | $1,762.34 | $0.00 |
| 2024-10-16 | $1,617,941.70 | $1,443.89 | $0.00 |
| 2024-10-17 | $1,643,117.65 | $79.41 | $0.00 |
| 2024-10-18 | $1,638,252.49 | $1,298.24 | $0.00 |
| 2024-10-19 | $1,683,740.54 | $1,186.22 | $0.00 |
| 2024-10-20 | $1,627,081.64 | $244.09 | $0.00 |
| 2024-10-21 | $1,711,126.18 | $99.12 | $0.00 |
| 2024-10-22 | $1,670,715.94 | $126.49 | $0.00 |
| 2024-10-23 | $1,642,615.58 | $1.09 | $0.00 |
| 2024-10-24 | $1,641,446.03 | $7,484.96 | $0.00 |
| 2024-10-25 | $1,627,610.20 | $162.27 | $0.00 |
| 2024-10-26 | $1,543,664.11 | $2,426.34 | $0.00 |
| 2024-10-27 | $1,576,800.71 | $668.13 | $0.00 |
| 2024-10-28 | $1,699,621.22 | $30,257.72 | $0.00 |
| 2024-10-29 | $1,927,120.15 | $33,688.91 | $0.00 |
| 2024-10-30 | $2,027,641.90 | $9,451.19 | $0.00 |
| 2024-10-31 | $2,048,468.57 | $7,077.93 | $0.00 |
| 2024-11-01 | $1,971,828.13 | $43,177.49 | $0.00 |
| 2024-11-02 | $2,030,475.87 | $5,877.94 | $0.00 |
| 2024-11-03 | $2,041,837.84 | $5,727.10 | $0.00 |
| 2024-11-04 | $1,996,882.99 | $3,402.40 | $0.00 |
| 2024-11-05 | $1,871,277.28 | $9,722.06 | $0.00 |
| 2024-11-06 | $1,904,753.40 | $6,141.06 | $0.00 |
| 2024-11-07 | $2,150,444.70 | $4,483.94 | $0.00 |
| 2024-11-08 | $2,155,333.62 | $13,486.42 | $0.00 |
| 2024-11-09 | $2,248,360.08 | $5,662.00 | $0.00 |
| 2024-11-10 | $2,294,259.99 | $3,376.02 | $0.00 |
| 2024-11-11 | $2,354,257.90 | $2,424.69 | $0.00 |
| 2024-11-12 | $2,444,383.12 | $7,884.21 | $0.00 |
| 2024-11-13 | $2,393,803.39 | $7,938.55 | $0.00 |
| 2024-11-14 | $2,330,313.60 | $4,244.45 | $0.00 |
| 2024-11-15 | $2,155,000.25 | $7,906.90 | $0.00 |
| 2024-11-16 | $2,202,127.91 | $3,121.49 | $0.00 |
| 2024-11-17 | $2,216,964.52 | $10,013.31 | $0.00 |
| 2024-11-18 | $2,162,067.89 | $9,687.13 | $0.00 |
| 2024-11-19 | $2,258,514.49 | $4,899.72 | $0.00 |
| 2024-11-20 | $2,164,260.24 | $11,789.58 | $0.00 |
| 2024-11-21 | $2,316,058.29 | $4,953.83 | $0.00 |
| 2024-11-22 | $2,525,316.59 | $4,726.75 | $0.00 |
| 2024-11-23 | $2,504,745.65 | $9,613.81 | $0.00 |
| 2024-11-24 | $2,535,820.08 | $12,471.94 | $0.00 |
| 2024-11-25 | $2,541,549.03 | $4,516.88 | $0.00 |
| 2024-11-26 | $2,501,406.81 | $8,801.44 | $0.00 |
| 2024-11-27 | $2,396,273.31 | $8,928.63 | $0.00 |
| 2024-11-28 | $2,658,130.99 | $1,303.45 | $0.00 |
| 2024-11-29 | $2,548,998.89 | $4,238.66 | $0.00 |
| 2024-11-30 | $2,616,965.12 | $5,936.36 | $0.00 |
| 2024-12-01 | $2,640,178.85 | $7,848.49 | $0.00 |
| 2024-12-02 | $2,499,467.99 | $17,930.41 | $0.00 |
| 2024-12-03 | $2,490,908.27 | $23,372.09 | $0.00 |
| 2024-12-04 | $2,436,898.54 | $18,269.26 | $0.00 |
| 2024-12-05 | $2,565,389.92 | $7,628.33 | $0.00 |
| 2024-12-06 | $2,528,192.55 | $13,762.69 | $0.00 |
| 2024-12-07 | $2,659,242.94 | $6,278.93 | $0.00 |
| 2024-12-08 | $2,667,144.55 | $3,545.22 | $0.00 |
| 2024-12-09 | $2,717,765.83 | $513.79 | $0.00 |
| 2024-12-10 | $2,431,461.23 | $15,140.74 | $0.00 |
| 2024-12-11 | $2,395,495.55 | $3,803.19 | $0.00 |
| 2024-12-12 | $2,469,077.98 | $10,963.50 | $0.00 |
| 2024-12-13 | $2,453,004.60 | $6,859.97 | $0.00 |
| 2024-12-14 | $2,437,523.15 | $15,558.12 | $0.00 |
| 2024-12-15 | $2,390,423.53 | $32,753.85 | $0.00 |
| 2024-12-16 | $2,472,689.63 | $1,318.94 | $0.00 |
| 2024-12-17 | $2,460,168.05 | $4,930.39 | $0.00 |
| 2024-12-18 | $2,337,527.50 | $208.55 | $0.00 |
| 2024-12-19 | $2,241,899.50 | $1,831.61 | $0.00 |
| 2024-12-20 | $2,086,477.12 | $1,848.02 | $0.00 |
| 2024-12-21 | $2,152,187.06 | $1,695.08 | $0.00 |
| 2024-12-22 | $2,024,235.27 | $1,965.88 | $0.00 |
| 2024-12-23 | $2,025,564.76 | $1,016.79 | $0.00 |
| 2024-12-24 | $2,108,034.14 | $212.57 | $0.00 |
| 2024-12-25 | $2,166,252.92 | $1,194.60 | $0.00 |
| 2024-12-26 | $2,109,651.02 | $176.58 | $0.00 |
| 2024-12-27 | $1,784,961.60 | $22,245.94 | $0.00 |
| 2024-12-28 | $1,553,314.37 | $2,525.88 | $0.00 |
| 2024-12-29 | $1,624,070.03 | $552.62 | $0.00 |
| 2024-12-30 | $1,630,299.29 | $451.47 | $0.00 |
| 2024-12-31 | $1,519,093.15 | $587.99 | $0.00 |
| 2025-01-01 | $1,490,072.99 | $1,319.36 | $0.00 |
| 2025-01-02 | $1,551,958.57 | $917.49 | $0.00 |
| 2025-01-03 | $1,545,807.38 | $216.12 | $0.00 |
| 2025-01-04 | $1,881,686.36 | $7,177.18 | $0.00 |
| 2025-01-05 | $1,815,503.01 | $1,135.87 | $0.00 |
| 2025-01-06 | $1,740,239.85 | $843.57 | $0.00 |
| 2025-01-07 | $1,704,537.99 | $3,744.88 | $0.00 |
| 2025-01-08 | $1,707,636.12 | $3,961.73 | $0.00 |
| 2025-01-09 | $1,899,495.20 | $14,102.76 | $0.00 |
| 2025-01-10 | $1,835,874.17 | $395.48 | $0.00 |
| 2025-01-11 | $1,882,859.72 | $856.80 | $0.00 |
| 2025-01-12 | $1,914,423.14 | $41.69 | $0.00 |
| 2025-01-13 | $1,811,611.97 | $741.29 | $0.00 |
| 2025-01-14 | $1,662,958.22 | $2,889.18 | $0.00 |
| 2025-01-15 | $1,645,005.52 | $1,281.25 | $0.00 |
| 2025-01-16 | $1,638,853.23 | $6,521.82 | $0.00 |
| 2025-01-17 | $1,460,455.53 | $2,686.00 | $0.00 |
| 2025-01-18 | $1,536,580.90 | $1,452.07 | $0.00 |
| 2025-01-19 | $1,441,835.48 | $396.22 | $0.00 |
| 2025-01-20 | $1,421,697.73 | $672.01 | $0.00 |
| 2025-01-21 | $1,303,912.50 | $656.04 | $0.00 |
| 2025-01-22 | $1,346,259.33 | $116.65 | $0.00 |
| 2025-01-23 | $1,322,351.34 | $387.91 | $0.00 |
| 2025-01-24 | $1,438,699.82 | $3,399.89 | $0.00 |
| 2025-01-25 | $1,464,825.84 | $2,357.45 | $0.00 |
| 2025-01-26 | $1,475,899.36 | $1,872.15 | $0.00 |
| 2025-01-27 | $1,446,078.54 | $313.57 | $0.00 |
| 2025-01-28 | $1,472,509.96 | $1,039.32 | $0.00 |
| 2025-01-29 | $1,384,401.62 | $297.04 | $0.00 |
| 2025-01-30 | $1,317,336.20 | $1,958.50 | $0.00 |
| 2025-01-31 | $1,360,030.41 | $248.47 | $0.00 |
| 2025-02-01 | $1,261,093.66 | $108.15 | $0.00 |
| 2025-02-02 | $1,247,365.73 | $691.63 | $0.00 |
| 2025-02-03 | $1,030,750.92 | $3,603.82 | $0.00 |
| 2025-02-04 | $842,774.31 | $137.46 | $0.00 |
| 2025-02-05 | $807,645.84 | $120.01 | $0.00 |
| 2025-02-06 | $811,750.31 | $455.47 | $0.00 |
| 2025-02-07 | $709,161.05 | $91.09 | $0.00 |
| 2025-02-08 | $720,273.18 | $142.89 | $0.00 |
| 2025-02-09 | $895,408.03 | $38.00 | $0.00 |
| 2025-02-10 | $1,948,557.50 | $3.97 | $0.00 |
| 2025-02-11 | $1,994,851.49 | $5.11 | $0.00 |
| 2025-02-12 | $731,296.73 | $717.77 | $0.00 |
| 2025-02-13 | $796,065.99 | $282.49 | $0.00 |
| 2025-02-14 | $894,098.90 | $44.34 | $0.00 |
| 2025-02-15 | $2,062,061.25 | $4.01 | $0.00 |
| 2025-02-16 | $803,446.51 | $303.97 | $0.00 |
| 2025-02-17 | $854,012.57 | $64.53 | $0.00 |
| 2025-02-18 | $759,914.43 | $487.13 | $0.00 |
| 2025-02-19 | $793,523.06 | $403.39 | $0.00 |
| 2025-02-20 | $850,785.32 | $140.70 | $0.00 |
| 2025-02-21 | $858,137.28 | $132.62 | $0.00 |
| 2025-02-22 | $866,258.87 | $62.47 | $0.00 |
| 2025-02-23 | $881,144.63 | $472.44 | $0.00 |
| 2025-02-24 | $826,921.56 | $454.03 | $0.00 |
| 2025-02-25 | $802,409.78 | $127.62 | $0.00 |
| 2025-02-26 | $872,695.62 | $55.34 | $0.00 |
| 2025-02-27 | $749,213.18 | $317.35 | $0.00 |
| 2025-02-28 | $764,370.45 | $149.33 | $0.00 |
| 2025-03-01 | $671,253.13 | $521.89 | $0.00 |
| 2025-03-02 | $724,799.39 | $709.37 | $0.00 |
| 2025-03-03 | $866,770.81 | $356.00 | $0.00 |
| 2025-03-04 | $715,337.44 | $531.75 | $0.00 |
| 2025-03-05 | $741,984.96 | $157.62 | $0.00 |
| 2025-03-06 | $735,253.97 | $452.18 | $0.00 |
| 2025-03-07 | $744,014.98 | $64.75 | $0.00 |
| 2025-03-08 | $773,110.30 | $27.88 | $0.00 |
| 2025-03-09 | $725,029.92 | $394.16 | $0.00 |
| 2025-03-10 | $631,708.04 | $165.64 | $0.00 |
| 2025-03-11 | $595,560.18 | $188.78 | $0.00 |
| 2025-03-12 | $615,546.37 | $547.50 | $0.00 |
| 2025-03-13 | $650,305.35 | $133.75 | $0.00 |
| 2025-03-14 | $620,961.37 | $103.74 | $0.00 |
| 2025-03-15 | $648,400.93 | $104.02 | $0.00 |
| 2025-03-16 | $630,257.29 | $297.58 | $0.00 |
| 2025-03-17 | $639,592.16 | $318.24 | $0.00 |
| 2025-03-18 | $650,150.04 | $222.55 | $0.00 |
| 2025-03-19 | $648,080.60 | $145.55 | $0.00 |
| 2025-03-20 | $688,209.93 | $103.69 | $0.00 |
| 2025-03-21 | $670,209.26 | $212.55 | $0.00 |
| 2025-03-22 | $701,457.87 | $431.32 | $0.00 |
| 2025-03-23 | $571,281.96 | $782.13 | $0.00 |
| 2025-03-24 | $649,767.16 | $336.45 | $0.00 |
| 2025-03-25 | $638,116.60 | $415.22 | $0.00 |
| 2025-03-26 | $643,449.65 | $328.05 | $0.00 |
| 2025-03-27 | $633,550.79 | $1,153.32 | $0.00 |
| 2025-03-28 | $631,956.87 | $210.17 | $0.00 |
| 2025-03-29 | $617,383.38 | $511.39 | $0.00 |
| 2025-03-30 | $598,523.71 | $268.35 | $0.00 |
| 2025-03-31 | $1,488,438.86 | $2.42 | $0.00 |
| 2025-04-01 | $629,389.13 | $568.75 | $0.00 |
| 2025-04-02 | $654,057.58 | $137.56 | $0.00 |
| 2025-04-03 | $615,686.67 | $133.49 | $0.00 |
| 2025-04-04 | $619,502.70 | $96.98 | $0.00 |
| 2025-04-05 | $680,099.23 | $41.88 | $0.00 |
| 2025-04-06 | $1,265,154.53 | $5.66 | $0.00 |
| 2025-04-07 | $548,329.01 | $233.41 | $0.00 |
| 2025-04-08 | $570,030.97 | $615.19 | $0.00 |
| 2025-04-09 | $525,988.74 | $351.22 | $0.00 |
| 2025-04-10 | $619,895.97 | $87.99 | $0.00 |
| 2025-04-11 | $560,852.46 | $536.02 | $0.00 |
| 2025-04-12 | $563,734.26 | $753.49 | $0.00 |
| 2025-04-13 | $613,263.52 | $175.35 | $0.00 |
| 2025-04-14 | $606,344.76 | $447.88 | $0.00 |
| 2025-04-15 | $586,070.96 | $372.06 | $0.00 |
| 2025-04-16 | $623,928.49 | $73.02 | $0.00 |
| 2025-04-17 | $638,483.36 | $57.38 | $0.00 |
| 2025-04-18 | $1,506,172.83 | $4.57 | $0.00 |
| 2025-04-19 | $606,347.72 | $84.04 | $0.00 |
| 2025-04-20 | $1,578,968.58 | $5.00 | $0.00 |
| 2025-04-21 | $874,035.75 | $15.57 | $0.00 |
| 2025-04-22 | $513,770.16 | $252.59 | $0.00 |
| 2025-04-23 | $640,769.69 | $660.43 | $0.00 |
| 2025-04-24 | $676,500.53 | $194.78 | $0.00 |
| 2025-04-25 | $734,171.61 | $100.20 | $0.00 |
| 2025-04-26 | $695,233.69 | $172.29 | $0.00 |
| 2025-04-27 | $755,941.82 | $98.50 | $0.00 |
| 2025-04-28 | $744,322.71 | $80.06 | $0.00 |
| 2025-04-29 | $698,237.57 | $1,056.56 | $0.00 |
| 2025-04-30 | $1,517,908.93 | $6.70 | $0.00 |
| 2025-05-01 | $770,073.24 | $60.36 | $0.00 |
| 2025-05-02 | $751,869.47 | $291.95 | $0.00 |
| 2025-05-03 | $1,686,112.47 | $3.24 | $0.00 |
| 2025-05-04 | $1,633,195.86 | $2.98 | $0.00 |
| 2025-05-05 | $702,364.15 | $95.18 | $0.00 |
| 2025-05-10 | $745,643.07 | $477.08 | $0.00 |
| 2025-05-11 | $745,643.07 | $477.08 | $0.00 |
| 2025-05-12 | $727,418.24 | $267.54 | $0.00 |
| 2025-05-13 | $723,700.70 | $66.28 | $0.00 |
| 2025-05-14 | $763,327.88 | $511.96 | $0.00 |
| 2025-05-15 | $750,789.21 | $46.48 | $0.00 |
| 2025-05-16 | $764,852.12 | $3,457.01 | $0.00 |
| 2025-05-17 | $731,702.20 | $2,650.01 | $0.00 |
| 2025-05-18 | $731,938.47 | $115.47 | $0.00 |
| 2025-05-19 | $698,767.15 | $1,653.62 | $0.00 |
| 2025-05-20 | $676,169.64 | $1,995.94 | $0.00 |
| 2025-05-21 | $739,555.24 | $1,060.69 | $0.00 |
| 2025-05-22 | $748,290.03 | $315.95 | $0.00 |
| 2025-05-23 | $784,813.20 | $1,539.79 | $0.00 |
| 2025-05-24 | $729,973.19 | $2,742.72 | $0.00 |
| 2025-05-25 | $747,081.86 | $656.52 | $0.00 |
| 2025-05-26 | $760,268.65 | $4,270.86 | $0.00 |
| 2025-05-27 | $746,467.32 | $97.78 | $0.00 |
| 2025-05-28 | $797,224.56 | $213.77 | $0.00 |
| 2025-05-29 | $786,181.96 | $2,240.37 | $0.00 |
| 2025-05-30 | $784,580.80 | $431.19 | $0.00 |
| 2025-05-31 | $746,894.18 | $166.22 | $0.00 |
| 2025-06-01 | $733,425.07 | $123.96 | $0.00 |
| 2025-06-02 | $737,655.08 | $78.49 | $0.00 |
| 2025-06-03 | $718,615.39 | $7,340.67 | $0.00 |
| 2025-06-04 | $592,224.32 | $33,293.30 | $0.00 |
| 2025-06-05 | $590,889.42 | $1,414.82 | $0.00 |
| 2025-06-06 | $538,804.65 | $2,975.12 | $0.00 |
| 2025-06-07 | $471,833.56 | $14,080.60 | $0.00 |
| 2025-06-08 | $472,802.89 | $152.63 | $0.00 |
| 2025-06-09 | $469,207.10 | $83.62 | $0.00 |
| 2025-06-10 | $500,867.51 | $41.01 | $0.00 |
| 2025-06-11 | $515,251.33 | $37.47 | $0.00 |
| 2025-06-12 | $504,482.21 | $203.90 | $0.00 |
| 2025-06-13 | $492,609.49 | $1,757.08 | $0.00 |
| 2025-06-14 | $478,373.88 | $2,106.74 | $0.00 |
| 2025-06-15 | $474,688.62 | $34.89 | $0.00 |
| 2025-06-16 | $472,019.53 | $28.80 | $0.00 |
| 2025-06-17 | $477,520.16 | $1,575.01 | $0.00 |
| 2025-06-18 | $473,702.58 | $124.69 | $0.00 |
| 2025-06-19 | $479,407.91 | $138.13 | $0.00 |
| 2025-06-20 | $478,521.42 | $135.87 | $0.00 |
| 2025-06-21 | $427,631.19 | $930.72 | $0.00 |
| 2025-06-22 | $397,340.78 | $38.76 | $0.00 |
| 2025-06-23 | $397,948.44 | $32.13 | $0.00 |
| 2025-06-24 | $442,960.19 | $66.01 | $0.00 |
| 2025-06-25 | $439,292.77 | $524.60 | $0.00 |
| 2025-06-26 | $433,659.11 | $249.69 | $0.00 |
| 2025-06-27 | $444,020.93 | $244.14 | $0.00 |
| 2025-06-28 | $441,411.84 | $365.35 | $0.00 |
| 2025-06-29 | $447,254.34 | $58.27 | $0.00 |
| 2025-06-30 | $441,923.39 | $591.51 | $0.00 |
| 2025-07-01 | $450,300.83 | $190.01 | $0.00 |
| 2025-07-02 | $435,769.30 | $150.30 | $0.00 |
| 2025-07-03 | $450,676.04 | $391.82 | $0.00 |
| 2025-07-04 | $446,169.76 | $857.82 | $0.00 |
| 2025-07-05 | $434,101.84 | $238.49 | $0.00 |
| 2025-07-06 | $442,345.72 | $319.64 | $0.00 |
| 2025-07-07 | $440,474.98 | $271.88 | $0.00 |
| 2025-07-08 | $430,777.02 | $95.79 | $0.00 |
| 2025-07-09 | $436,027.73 | $335.88 | $0.00 |
| 2025-07-10 | $460,584.32 | $106.25 | $0.00 |
| 2025-07-11 | $490,462.47 | $573.81 | $0.00 |
| 2025-07-12 | $495,531.99 | $260.94 | $0.00 |
| 2025-07-13 | $498,011.56 | $171.89 | $0.00 |
| 2025-07-14 | $477,867.15 | $151.49 | $0.00 |
| 2025-07-15 | $481,135.64 | $268.02 | $0.00 |
| 2025-07-15 | $475,473.64 | $264.86 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
