Beta Finance BETA #4985
$0.00045161 0.39% (1d)
Market Overview
Beta Finance current market price is $0.00045161 with a 24 hour trading volume of $63,910. The total available supply of Beta Finance is 1.00B BETA with a maximum supply of 1.00B BETA. It has secured Rank 4985 in the cryptocurrency market with a marketcap of $428.94K. The BETA price is 0.02% up in the last one hour.
The high price of the Beta Finance is $0.00047765 and low price is $0.00042265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beta Finance Rank
4985
Beta Finance Price
$0.00045161
Market Cap
$428.94K 0.42%
Fully Diluted Valuation
$451.51K
Trading Volume(24h)
$63,910
Circulating Supply
0.95B BETA
Total Supply
1.00B BETA
Max Supply
1.00B BETA
High(24h)
$0.00047765
Low(24h)
$0.00042265
All-time High
$3.45 99.99%
10 Oct 2021
All-time Low
$0.00037161 21.53%
16 Apr 2025
Cryptocurrency Beta Finance Calculator
Want to convert more cryptocurrencies?
Beta Finance Price Chart
1h
0.02%
24h
0.39%
7d
18.25%
14d
28.67%
30d
35.41%
60d
43.23%
200d
99.06%
1y
99.23%
Beta Finance Historical Data
Historical data of Beta Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $48,130,893.93 | $8,456,309.78 | $0.06 |
| 2024-07-16 | $49,342,035.26 | $7,710,834.51 | $0.06 |
| 2024-07-17 | $48,546,439.30 | $9,601,770.83 | $0.06 |
| 2024-07-18 | $48,493,282.05 | $4,422,166.03 | $0.06 |
| 2024-07-19 | $46,703,579.10 | $3,235,552.63 | $0.06 |
| 2024-07-20 | $46,039,597.90 | $3,817,363.72 | $0.06 |
| 2024-07-21 | $45,773,992.85 | $485,411.45 | $0.06 |
| 2024-07-22 | $50,359,646.36 | $27,921,538.52 | $0.06 |
| 2024-07-23 | $49,129,352.92 | $17,601,759.14 | $0.06 |
| 2024-07-24 | $45,678,368.45 | $5,393,775.81 | $0.06 |
| 2024-07-25 | $45,690,026.08 | $2,323,286.61 | $0.06 |
| 2024-07-26 | $46,502,702.47 | $18,243,251.87 | $0.06 |
| 2024-07-27 | $48,373,369.06 | $6,198,454.02 | $0.06 |
| 2024-07-28 | $46,836,104.92 | $3,043,917.23 | $0.06 |
| 2024-07-29 | $45,421,644.30 | $2,060,239.34 | $0.05 |
| 2024-07-30 | $45,694,514.32 | $2,265,640.01 | $0.06 |
| 2024-07-31 | $44,618,129.73 | $2,443,164.80 | $0.05 |
| 2024-08-01 | $42,314,653.30 | $2,058,072.18 | $0.05 |
| 2024-08-02 | $41,274,650.18 | $2,489,059.70 | $0.05 |
| 2024-08-03 | $40,321,961.43 | $10,602,556.46 | $0.05 |
| 2024-08-04 | $42,425,930.08 | $18,727,511.05 | $0.05 |
| 2024-08-05 | $36,309,994.49 | $6,377,359.20 | $0.04 |
| 2024-08-06 | $32,408,615.86 | $6,419,077.11 | $0.04 |
| 2024-08-07 | $33,584,694.20 | $4,069,692.52 | $0.04 |
| 2024-08-08 | $32,163,034.39 | $2,861,989.26 | $0.04 |
| 2024-08-09 | $34,625,521.20 | $2,199,523.28 | $0.04 |
| 2024-08-10 | $43,243,940.86 | $30,530,338.16 | $0.05 |
| 2024-08-11 | $41,195,867.90 | $14,710,462.73 | $0.05 |
| 2024-08-12 | $37,101,702.23 | $5,387,641.31 | $0.04 |
| 2024-08-13 | $37,617,718.06 | $5,034,579.26 | $0.05 |
| 2024-08-14 | $38,726,212.38 | $9,980,276.52 | $0.05 |
| 2024-08-15 | $37,802,097.76 | $4,832,297.62 | $0.05 |
| 2024-08-16 | $36,693,396.89 | $5,995,552.51 | $0.04 |
| 2024-08-17 | $37,779,661.75 | $4,448,156.42 | $0.05 |
| 2024-08-18 | $38,263,602.92 | $3,523,690.87 | $0.05 |
| 2024-08-19 | $37,701,605.26 | $1,281,099.46 | $0.05 |
| 2024-08-20 | $37,494,536.81 | $3,161,837.77 | $0.05 |
| 2024-08-21 | $37,695,982.55 | $2,534,764.19 | $0.05 |
| 2024-08-22 | $37,840,920.97 | $2,494,819.83 | $0.05 |
| 2024-08-23 | $38,492,200.55 | $1,779,096.69 | $0.05 |
| 2024-08-24 | $40,013,675.65 | $4,865,380.67 | $0.05 |
| 2024-08-25 | $44,185,110.43 | $16,975,470.33 | $0.05 |
| 2024-08-26 | $44,071,654.08 | $38,640,216.19 | $0.05 |
| 2024-08-27 | $41,173,845.44 | $8,666,074.21 | $0.05 |
| 2024-08-28 | $38,100,330.55 | $5,095,379.61 | $0.05 |
| 2024-08-29 | $41,353,779.01 | $15,144,454.34 | $0.05 |
| 2024-08-30 | $39,437,760.18 | $699,967.33 | $0.05 |
| 2024-08-31 | $38,594,833.99 | $2,212,401.57 | $0.05 |
| 2024-09-01 | $38,867,805.14 | $3,273,737.90 | $0.05 |
| 2024-09-02 | $37,921,162.55 | $9,479,350.36 | $0.05 |
| 2024-09-03 | $39,316,105.33 | $2,540,456.65 | $0.05 |
| 2024-09-04 | $37,433,054.33 | $2,561,962.29 | $0.05 |
| 2024-09-05 | $37,733,858.90 | $1,759,423.94 | $0.05 |
| 2024-09-06 | $35,779,101.53 | $1,542,674.65 | $0.04 |
| 2024-09-07 | $35,032,924.84 | $1,712,717.82 | $0.04 |
| 2024-09-08 | $35,319,034.36 | $1,241,624.17 | $0.04 |
| 2024-09-09 | $36,278,719.88 | $1,399,480.92 | $0.04 |
| 2024-09-10 | $37,490,473.84 | $1,925,383.00 | $0.05 |
| 2024-09-11 | $37,134,637.57 | $1,195,098.51 | $0.04 |
| 2024-09-12 | $36,240,357.37 | $1,305,410.53 | $0.04 |
| 2024-09-13 | $37,462,438.15 | $922,574.16 | $0.05 |
| 2024-09-14 | $37,425,849.82 | $1,151,143.21 | $0.05 |
| 2024-09-15 | $37,166,956.54 | $1,091,870.37 | $0.04 |
| 2024-09-16 | $36,015,001.66 | $1,075,060.34 | $0.04 |
| 2024-09-17 | $35,015,254.77 | $847,672.79 | $0.04 |
| 2024-09-18 | $36,250,672.24 | $2,657,093.93 | $0.04 |
| 2024-09-19 | $36,424,565.06 | $1,421,340.19 | $0.04 |
| 2024-09-20 | $37,411,103.39 | $1,936,336.19 | $0.05 |
| 2024-09-21 | $37,095,067.13 | $1,856,234.57 | $0.04 |
| 2024-09-22 | $37,708,876.53 | $1,421,196.33 | $0.05 |
| 2024-09-23 | $41,793,578.32 | $24,218,144.30 | $0.05 |
| 2024-09-24 | $39,618,494.24 | $11,701,924.79 | $0.05 |
| 2024-09-25 | $39,317,445.81 | $2,917,403.37 | $0.05 |
| 2024-09-26 | $38,670,912.24 | $1,574,115.70 | $0.05 |
| 2024-09-27 | $39,432,291.50 | $2,578,896.44 | $0.05 |
| 2024-09-28 | $40,421,261.49 | $2,679,566.13 | $0.05 |
| 2024-09-29 | $40,856,906.34 | $981,358.62 | $0.05 |
| 2024-09-30 | $40,974,656.89 | $4,561,603.66 | $0.05 |
| 2024-10-01 | $39,019,775.71 | $1,358,106.75 | $0.05 |
| 2024-10-02 | $37,733,594.02 | $1,928,322.04 | $0.04 |
| 2024-10-03 | $37,784,541.85 | $3,043,309.32 | $0.04 |
| 2024-10-04 | $37,080,270.32 | $2,633,417.10 | $0.04 |
| 2024-10-05 | $37,989,671.54 | $1,058,186.69 | $0.04 |
| 2024-10-06 | $37,928,589.71 | $960,118.60 | $0.04 |
| 2024-10-07 | $38,686,413.44 | $1,269,512.84 | $0.05 |
| 2024-10-08 | $38,290,919.57 | $1,412,563.84 | $0.04 |
| 2024-10-09 | $37,756,731.43 | $1,277,308.92 | $0.04 |
| 2024-10-10 | $37,211,437.56 | $6,909,577.04 | $0.04 |
| 2024-10-11 | $36,622,375.31 | $1,584,470.13 | $0.04 |
| 2024-10-12 | $37,516,858.16 | $1,530,867.57 | $0.04 |
| 2024-10-13 | $37,953,442.30 | $909,889.56 | $0.04 |
| 2024-10-14 | $38,260,957.12 | $1,391,676.68 | $0.04 |
| 2024-10-15 | $38,980,720.94 | $1,552,662.09 | $0.05 |
| 2024-10-16 | $38,144,216.19 | $1,193,988.09 | $0.04 |
| 2024-10-17 | $38,050,317.68 | $1,332,637.85 | $0.04 |
| 2024-10-18 | $37,123,123.30 | $1,011,528.08 | $0.04 |
| 2024-10-19 | $37,732,987.74 | $980,931.07 | $0.04 |
| 2024-10-20 | $37,933,445.70 | $1,553,894.12 | $0.04 |
| 2024-10-21 | $38,776,741.91 | $1,665,472.44 | $0.05 |
| 2024-10-22 | $37,955,720.56 | $2,046,112.46 | $0.04 |
| 2024-10-23 | $37,773,825.80 | $2,339,213.58 | $0.04 |
| 2024-10-24 | $36,554,562.96 | $1,581,365.29 | $0.04 |
| 2024-10-25 | $37,161,285.95 | $1,824,988.28 | $0.04 |
| 2024-10-26 | $34,534,680.18 | $1,422,950.47 | $0.04 |
| 2024-10-27 | $35,552,301.27 | $3,172,977.96 | $0.04 |
| 2024-10-28 | $37,466,563.90 | $7,661,605.49 | $0.04 |
| 2024-10-29 | $36,355,377.03 | $3,073,191.17 | $0.04 |
| 2024-10-30 | $37,291,040.17 | $2,182,856.00 | $0.04 |
| 2024-10-31 | $36,834,394.91 | $5,042,729.03 | $0.04 |
| 2024-11-01 | $40,250,080.00 | $15,329,584.74 | $0.05 |
| 2024-11-02 | $40,064,503.67 | $16,436,456.94 | $0.05 |
| 2024-11-03 | $38,362,144.74 | $6,389,960.28 | $0.04 |
| 2024-11-04 | $39,065,724.77 | $8,521,002.32 | $0.05 |
| 2024-11-05 | $35,914,283.88 | $2,965,922.83 | $0.04 |
| 2024-11-06 | $36,368,151.98 | $7,077,885.97 | $0.04 |
| 2024-11-07 | $38,499,231.41 | $7,543,793.78 | $0.04 |
| 2024-11-08 | $37,967,241.07 | $5,878,161.44 | $0.04 |
| 2024-11-09 | $38,914,735.75 | $7,680,576.72 | $0.05 |
| 2024-11-10 | $38,847,227.97 | $6,737,714.88 | $0.05 |
| 2024-11-11 | $38,854,788.86 | $8,108,070.95 | $0.05 |
| 2024-11-12 | $39,335,570.49 | $6,344,930.93 | $0.05 |
| 2024-11-13 | $38,090,728.29 | $6,322,469.99 | $0.04 |
| 2024-11-14 | $36,972,571.04 | $6,008,861.70 | $0.04 |
| 2024-11-15 | $36,833,127.12 | $9,322,107.55 | $0.04 |
| 2024-11-16 | $38,308,038.84 | $10,163,133.82 | $0.04 |
| 2024-11-17 | $40,248,898.93 | $8,870,754.88 | $0.05 |
| 2024-11-18 | $38,071,564.50 | $7,134,937.77 | $0.04 |
| 2024-11-19 | $39,159,808.48 | $5,961,270.97 | $0.05 |
| 2024-11-20 | $38,758,393.00 | $7,054,943.95 | $0.05 |
| 2024-11-21 | $36,706,302.94 | $6,155,780.32 | $0.04 |
| 2024-11-22 | $38,827,291.70 | $6,178,439.63 | $0.05 |
| 2024-11-23 | $38,331,583.82 | $6,467,117.48 | $0.04 |
| 2024-11-24 | $39,319,715.38 | $6,648,175.61 | $0.05 |
| 2024-11-25 | $45,954,629.61 | $57,044,034.03 | $0.05 |
| 2024-11-26 | $44,258,038.90 | $19,773,736.69 | $0.05 |
| 2024-11-27 | $41,926,480.03 | $7,001,067.28 | $0.05 |
| 2024-11-28 | $42,602,387.15 | $5,984,255.68 | $0.05 |
| 2024-11-29 | $41,848,996.73 | $2,853,359.36 | $0.05 |
| 2024-11-30 | $42,800,941.81 | $8,000,750.42 | $0.05 |
| 2024-12-01 | $44,656,219.77 | $5,094,999.08 | $0.05 |
| 2024-12-02 | $44,067,028.98 | $3,818,772.45 | $0.05 |
| 2024-12-03 | $43,901,434.23 | $7,894,666.26 | $0.05 |
| 2024-12-04 | $47,508,466.73 | $10,898,541.61 | $0.06 |
| 2024-12-05 | $48,182,141.09 | $10,999,845.06 | $0.06 |
| 2024-12-06 | $50,738,381.41 | $29,045,152.14 | $0.06 |
| 2024-12-07 | $52,212,567.46 | $9,858,233.95 | $0.06 |
| 2024-12-08 | $53,073,296.93 | $6,652,677.92 | $0.06 |
| 2024-12-09 | $54,191,943.08 | $7,825,164.62 | $0.06 |
| 2024-12-10 | $44,908,417.07 | $11,168,622.96 | $0.05 |
| 2024-12-11 | $43,234,347.36 | $10,005,289.98 | $0.05 |
| 2024-12-12 | $45,825,747.87 | $8,009,374.01 | $0.05 |
| 2024-12-13 | $48,718,500.54 | $9,512,931.50 | $0.06 |
| 2024-12-14 | $49,589,352.96 | $12,462,398.78 | $0.06 |
| 2024-12-15 | $48,722,860.65 | $4,228,505.57 | $0.06 |
| 2024-12-16 | $47,820,012.02 | $3,141,681.36 | $0.06 |
| 2024-12-17 | $46,705,183.50 | $4,252,270.80 | $0.05 |
| 2024-12-18 | $43,607,626.47 | $4,949,884.06 | $0.05 |
| 2024-12-19 | $39,960,606.05 | $7,644,294.75 | $0.05 |
| 2024-12-20 | $37,736,387.08 | $8,856,039.65 | $0.04 |
| 2024-12-21 | $37,912,883.20 | $8,690,958.71 | $0.04 |
| 2024-12-22 | $37,222,874.91 | $5,732,901.05 | $0.04 |
| 2024-12-23 | $36,908,282.66 | $6,289,935.06 | $0.04 |
| 2024-12-24 | $39,839,954.35 | $6,970,365.27 | $0.05 |
| 2024-12-25 | $41,169,098.26 | $5,972,526.55 | $0.05 |
| 2024-12-26 | $40,167,105.57 | $6,683,647.83 | $0.05 |
| 2024-12-27 | $38,921,721.56 | $23,580,909.90 | $0.05 |
| 2024-12-28 | $38,367,541.55 | $9,087,705.16 | $0.04 |
| 2024-12-29 | $41,144,971.87 | $2,586,041.64 | $0.05 |
| 2024-12-30 | $46,265,121.00 | $18,845,180.12 | $0.05 |
| 2024-12-31 | $42,645,951.85 | $33,609,167.30 | $0.05 |
| 2025-01-01 | $39,602,057.99 | $7,343,990.40 | $0.05 |
| 2025-01-02 | $41,530,952.84 | $7,713,443.99 | $0.05 |
| 2025-01-03 | $41,474,142.16 | $7,163,814.02 | $0.05 |
| 2025-01-04 | $41,714,414.52 | $7,212,945.55 | $0.05 |
| 2025-01-05 | $42,162,939.52 | $6,839,503.10 | $0.05 |
| 2025-01-06 | $42,401,145.35 | $6,643,227.91 | $0.05 |
| 2025-01-07 | $42,521,003.23 | $7,650,356.54 | $0.05 |
| 2025-01-08 | $43,699,953.06 | $17,934,401.66 | $0.05 |
| 2025-01-09 | $37,703,771.86 | $10,050,816.45 | $0.04 |
| 2025-01-10 | $37,398,988.83 | $3,407,139.65 | $0.04 |
| 2025-01-11 | $37,534,620.31 | $2,811,725.82 | $0.04 |
| 2025-01-12 | $39,213,117.63 | $5,484,947.75 | $0.04 |
| 2025-01-13 | $38,238,570.27 | $3,308,340.62 | $0.04 |
| 2025-01-14 | $37,216,026.24 | $4,878,470.75 | $0.04 |
| 2025-01-15 | $37,693,626.91 | $2,945,321.34 | $0.04 |
| 2025-01-16 | $39,334,513.28 | $2,780,379.14 | $0.04 |
| 2025-01-17 | $38,224,087.98 | $6,944,933.32 | $0.04 |
| 2025-01-18 | $39,710,984.46 | $7,398,162.27 | $0.04 |
| 2025-01-19 | $37,056,632.39 | $7,034,516.35 | $0.04 |
| 2025-01-20 | $33,986,459.52 | $8,239,835.98 | $0.04 |
| 2025-01-21 | $32,045,065.46 | $10,904,142.65 | $0.04 |
| 2025-01-22 | $34,060,372.46 | $13,765,658.76 | $0.04 |
| 2025-01-23 | $33,910,615.71 | $6,990,113.60 | $0.04 |
| 2025-01-24 | $33,672,387.50 | $7,407,639.70 | $0.04 |
| 2025-01-25 | $32,954,460.54 | $5,757,156.27 | $0.04 |
| 2025-01-26 | $33,927,489.83 | $9,165,449.06 | $0.04 |
| 2025-01-27 | $32,864,710.52 | $5,336,814.02 | $0.04 |
| 2025-01-28 | $33,087,536.21 | $9,954,725.34 | $0.04 |
| 2025-01-29 | $31,160,982.89 | $6,138,904.30 | $0.04 |
| 2025-01-30 | $31,939,504.72 | $6,009,807.89 | $0.04 |
| 2025-01-31 | $32,823,949.18 | $5,591,378.40 | $0.04 |
| 2025-02-01 | $32,740,841.69 | $6,744,703.91 | $0.04 |
| 2025-02-02 | $30,897,338.30 | $5,517,903.44 | $0.03 |
| 2025-02-03 | $26,944,007.55 | $11,444,646.87 | $0.03 |
| 2025-02-04 | $25,345,098.79 | $9,369,033.19 | $0.03 |
| 2025-02-05 | $23,844,306.63 | $9,421,311.32 | $0.03 |
| 2025-02-06 | $24,531,934.05 | $7,396,127.75 | $0.03 |
| 2025-02-07 | $25,156,293.35 | $14,816,691.37 | $0.03 |
| 2025-02-08 | $26,720,906.94 | $15,457,749.76 | $0.03 |
| 2025-02-09 | $26,007,399.50 | $7,164,542.22 | $0.03 |
| 2025-02-10 | $24,661,970.09 | $5,404,862.93 | $0.03 |
| 2025-02-11 | $25,275,638.75 | $4,913,889.14 | $0.03 |
| 2025-02-12 | $26,015,099.73 | $7,350,291.05 | $0.03 |
| 2025-02-13 | $26,345,286.37 | $5,924,434.25 | $0.03 |
| 2025-02-14 | $25,589,735.79 | $4,652,466.57 | $0.03 |
| 2025-02-15 | $25,392,734.88 | $4,939,354.58 | $0.03 |
| 2025-02-16 | $25,020,212.33 | $4,176,119.67 | $0.03 |
| 2025-02-17 | $24,231,797.19 | $4,028,295.61 | $0.03 |
| 2025-02-18 | $23,110,907.18 | $4,805,998.53 | $0.03 |
| 2025-02-19 | $21,495,936.01 | $4,894,930.72 | $0.02 |
| 2025-02-20 | $22,484,500.83 | $4,241,603.32 | $0.03 |
| 2025-02-21 | $23,541,876.32 | $4,275,832.67 | $0.03 |
| 2025-02-22 | $22,538,350.57 | $4,864,613.27 | $0.03 |
| 2025-02-23 | $23,426,191.60 | $4,042,016.05 | $0.03 |
| 2025-02-24 | $22,660,804.58 | $3,973,970.46 | $0.03 |
| 2025-02-25 | $19,948,590.74 | $4,690,589.59 | $0.02 |
| 2025-02-26 | $20,451,081.49 | $6,593,984.90 | $0.02 |
| 2025-02-27 | $20,704,582.55 | $5,124,206.04 | $0.02 |
| 2025-02-28 | $20,503,486.74 | $4,766,933.31 | $0.02 |
| 2025-03-01 | $20,418,436.76 | $6,811,694.64 | $0.02 |
| 2025-03-02 | $20,432,565.37 | $4,256,340.04 | $0.02 |
| 2025-03-03 | $22,249,775.14 | $21,337,228.82 | $0.03 |
| 2025-03-04 | $19,066,916.41 | $6,791,687.63 | $0.02 |
| 2025-03-05 | $18,590,950.44 | $5,526,474.66 | $0.02 |
| 2025-03-06 | $19,228,805.91 | $4,587,349.07 | $0.02 |
| 2025-03-07 | $18,982,166.01 | $4,000,820.24 | $0.02 |
| 2025-03-08 | $22,726,229.97 | $14,035,676.42 | $0.03 |
| 2025-03-09 | $19,429,665.02 | $13,520,489.52 | $0.02 |
| 2025-03-10 | $17,612,385.55 | $5,162,834.48 | $0.02 |
| 2025-03-11 | $16,786,295.24 | $5,383,012.27 | $0.02 |
| 2025-03-12 | $17,688,006.62 | $5,800,441.95 | $0.02 |
| 2025-03-13 | $18,013,105.91 | $4,164,277.29 | $0.02 |
| 2025-03-14 | $17,766,382.42 | $8,642,397.99 | $0.02 |
| 2025-03-15 | $18,262,568.91 | $3,923,505.33 | $0.02 |
| 2025-03-16 | $18,656,870.82 | $3,393,230.60 | $0.02 |
| 2025-03-17 | $18,098,899.81 | $4,395,482.89 | $0.02 |
| 2025-03-18 | $18,985,624.34 | $3,178,100.48 | $0.02 |
| 2025-03-19 | $18,836,897.97 | $4,082,106.54 | $0.02 |
| 2025-03-20 | $19,276,754.48 | $4,529,671.90 | $0.02 |
| 2025-03-21 | $18,737,551.18 | $4,090,444.15 | $0.02 |
| 2025-03-22 | $18,471,212.96 | $3,591,651.75 | $0.02 |
| 2025-03-23 | $18,611,478.79 | $3,344,270.48 | $0.02 |
| 2025-03-24 | $18,343,361.39 | $3,197,435.29 | $0.02 |
| 2025-03-25 | $19,047,822.33 | $4,172,772.19 | $0.02 |
| 2025-03-26 | $19,347,433.88 | $3,933,894.50 | $0.02 |
| 2025-03-27 | $19,031,992.43 | $3,964,981.53 | $0.02 |
| 2025-03-28 | $18,619,438.38 | $3,565,116.69 | $0.02 |
| 2025-03-29 | $17,507,983.62 | $3,370,370.17 | $0.02 |
| 2025-03-30 | $16,696,848.51 | $3,173,229.85 | $0.02 |
| 2025-03-31 | $16,613,804.75 | $4,430,909.36 | $0.02 |
| 2025-04-01 | $18,785,110.05 | $18,382,725.49 | $0.02 |
| 2025-04-02 | $17,489,153.92 | $6,159,980.39 | $0.02 |
| 2025-04-03 | $16,499,535.93 | $4,804,256.85 | $0.02 |
| 2025-04-04 | $16,559,890.37 | $4,219,034.74 | $0.02 |
| 2025-04-05 | $16,743,929.55 | $3,886,069.56 | $0.02 |
| 2025-04-06 | $16,969,273.72 | $3,356,026.06 | $0.02 |
| 2025-04-07 | $15,003,934.14 | $3,868,719.39 | $0.02 |
| 2025-04-08 | $15,783,254.55 | $5,799,348.53 | $0.02 |
| 2025-04-09 | $6,655,665.67 | $12,365,732.63 | $0.01 |
| 2025-04-10 | $6,796,292.69 | $7,359,118.07 | $0.01 |
| 2025-04-11 | $4,508,314.45 | $7,142,357.89 | $0.00 |
| 2025-04-12 | $3,481,557.54 | $5,669,682.58 | $0.00 |
| 2025-04-13 | $2,269,587.63 | $3,801,590.84 | $0.00 |
| 2025-04-14 | $1,774,720.01 | $8,174,188.21 | $0.00 |
| 2025-04-15 | $1,023,163.49 | $2,185,988.10 | $0.00 |
| 2025-04-16 | $684,752.21 | $1,879,184.37 | $0.00 |
| 2025-04-17 | $593,894.36 | $234,527.50 | $0.00 |
| 2025-04-18 | $580,043.26 | $100,355.07 | $0.00 |
| 2025-04-19 | $555,075.94 | $94,691.36 | $0.00 |
| 2025-04-20 | $545,592.74 | $89,415.53 | $0.00 |
| 2025-04-21 | $506,299.68 | $79,365.88 | $0.00 |
| 2025-04-22 | $499,868.18 | $81,678.90 | $0.00 |
| 2025-04-23 | $520,999.50 | $84,349.36 | $0.00 |
| 2025-04-24 | $541,422.30 | $86,179.45 | $0.00 |
| 2025-04-25 | $553,083.27 | $76,586.47 | $0.00 |
| 2025-04-26 | $584,966.20 | $83,449.00 | $0.00 |
| 2025-04-27 | $554,478.85 | $75,568.01 | $0.00 |
| 2025-04-28 | $526,154.79 | $74,599.40 | $0.00 |
| 2025-04-29 | $585,170.72 | $85,512.07 | $0.00 |
| 2025-04-30 | $577,853.72 | $73,107.90 | $0.00 |
| 2025-05-01 | $560,512.53 | $81,408.53 | $0.00 |
| 2025-05-02 | $539,584.20 | $67,991.37 | $0.00 |
| 2025-05-03 | $531,992.49 | $75,824.13 | $0.00 |
| 2025-05-04 | $501,445.07 | $68,900.85 | $0.00 |
| 2025-05-05 | $500,989.00 | $88,404.12 | $0.00 |
| 2025-05-06 | $447,521.21 | $74,104.02 | $0.00 |
| 2025-05-07 | $420,066.18 | $69,396.79 | $0.00 |
| 2025-05-08 | $428,530.84 | $71,805.10 | $0.00 |
| 2025-05-09 | $443,034.15 | $76,544.04 | $0.00 |
| 2025-05-10 | $523,092.02 | $80,648.12 | $0.00 |
| 2025-05-11 | $504,531.55 | $87,095.93 | $0.00 |
| 2025-05-12 | $525,922.00 | $77,813.41 | $0.00 |
| 2025-05-13 | $742,110.43 | $101,339.69 | $0.00 |
| 2025-05-14 | $721,096.38 | $89,313.99 | $0.00 |
| 2025-05-15 | $648,568.12 | $69,207.04 | $0.00 |
| 2025-05-16 | $679,258.40 | $62,091.27 | $0.00 |
| 2025-05-17 | $696,289.24 | $61,546.28 | $0.00 |
| 2025-05-18 | $701,762.23 | $60,072.93 | $0.00 |
| 2025-05-19 | $752,453.49 | $64,684.93 | $0.00 |
| 2025-05-20 | $922,309.04 | $70,498.56 | $0.00 |
| 2025-05-21 | $882,864.28 | $87,541.76 | $0.00 |
| 2025-05-22 | $634,397.69 | $78,809.76 | $0.00 |
| 2025-05-23 | $584,129.78 | $61,974.85 | $0.00 |
| 2025-05-24 | $691,706.49 | $67,565.19 | $0.00 |
| 2025-05-25 | $669,832.63 | $60,866.72 | $0.00 |
| 2025-05-26 | $764,157.16 | $68,337.31 | $0.00 |
| 2025-05-27 | $753,715.63 | $61,818.17 | $0.00 |
| 2025-05-28 | $741,476.20 | $62,022.29 | $0.00 |
| 2025-05-29 | $704,864.07 | $59,361.46 | $0.00 |
| 2025-05-30 | $686,583.12 | $62,752.84 | $0.00 |
| 2025-05-31 | $794,005.52 | $71,105.83 | $0.00 |
| 2025-06-01 | $738,109.99 | $62,639.65 | $0.00 |
| 2025-06-02 | $1,013,680.91 | $81,355.45 | $0.00 |
| 2025-06-03 | $810,144.60 | $57,856.37 | $0.00 |
| 2025-06-04 | $724,987.30 | $60,710.18 | $0.00 |
| 2025-06-05 | $676,835.16 | $61,258.21 | $0.00 |
| 2025-06-06 | $733,256.45 | $64,930.75 | $0.00 |
| 2025-06-07 | $704,470.36 | $63,912.35 | $0.00 |
| 2025-06-08 | $732,926.71 | $61,705.63 | $0.00 |
| 2025-06-09 | $666,504.20 | $56,892.50 | $0.00 |
| 2025-06-10 | $706,084.42 | $61,029.85 | $0.00 |
| 2025-06-11 | $766,676.80 | $64,567.43 | $0.00 |
| 2025-06-12 | $632,591.86 | $63,091.24 | $0.00 |
| 2025-06-13 | $555,562.68 | $61,064.43 | $0.00 |
| 2025-06-14 | $506,416.12 | $59,857.36 | $0.00 |
| 2025-06-15 | $529,658.88 | $59,590.14 | $0.00 |
| 2025-06-16 | $687,411.07 | $77,427.69 | $0.00 |
| 2025-06-17 | $657,760.52 | $61,342.57 | $0.00 |
| 2025-06-18 | $625,889.96 | $60,851.43 | $0.00 |
| 2025-06-19 | $631,369.09 | $60,740.41 | $0.00 |
| 2025-06-20 | $646,770.41 | $62,778.65 | $0.00 |
| 2025-06-21 | $611,272.96 | $59,662.46 | $0.00 |
| 2025-06-22 | $517,060.29 | $52,507.72 | $0.00 |
| 2025-06-23 | $672,554.64 | $75,940.78 | $0.00 |
| 2025-06-24 | $646,488.83 | $60,091.71 | $0.00 |
| 2025-06-25 | $669,983.42 | $65,135.76 | $0.00 |
| 2025-06-26 | $624,861.28 | $57,851.95 | $0.00 |
| 2025-06-27 | $561,121.77 | $58,304.26 | $0.00 |
| 2025-06-28 | $526,834.33 | $60,315.67 | $0.00 |
| 2025-06-29 | $493,475.40 | $60,311.75 | $0.00 |
| 2025-06-30 | $529,415.56 | $62,344.33 | $0.00 |
| 2025-07-01 | $532,949.19 | $59,771.96 | $0.00 |
| 2025-07-02 | $577,735.23 | $65,382.64 | $0.00 |
| 2025-07-03 | $572,016.82 | $60,089.83 | $0.00 |
| 2025-07-04 | $590,882.92 | $60,875.85 | $0.00 |
| 2025-07-05 | $571,918.12 | $58,885.63 | $0.00 |
| 2025-07-06 | $562,211.96 | $63,579.78 | $0.00 |
| 2025-07-07 | $517,859.78 | $56,326.60 | $0.00 |
| 2025-07-08 | $523,289.93 | $61,034.17 | $0.00 |
| 2025-07-09 | $550,929.15 | $62,620.14 | $0.00 |
| 2025-07-10 | $491,987.22 | $54,560.40 | $0.00 |
| 2025-07-11 | $532,757.80 | $62,360.92 | $0.00 |
| 2025-07-12 | $532,977.84 | $62,051.23 | $0.00 |
| 2025-07-13 | $497,951.56 | $60,654.76 | $0.00 |
| 2025-07-14 | $442,760.68 | $57,058.98 | $0.00 |
| 2025-07-15 | $495,276.47 | $63,461.26 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
