BENIS BENIS #7143
$0.0000086700 5.8% (1d)
Market Overview
BENIS current market price is $0.0000086700 with a 24 hour trading volume of $2,980. The total available supply of BENIS is 10.00B BENIS with a maximum supply of 10.00B BENIS. It has secured Rank 7143 in the cryptocurrency market with a marketcap of $86,701. The BENIS price is 0.54% down in the last one hour.
The high price of the BENIS is $0.0000095400 and low price is $0.0000084000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BENIS Rank
7143
BENIS Price
$0.0000086700
Market Cap
$86,701 5.92%
Fully Diluted Valuation
$86,701
Trading Volume(24h)
$2,980
Circulating Supply
10.00B BENIS
Total Supply
10.00B BENIS
Max Supply
10.00B BENIS
High(24h)
$0.0000095400
Low(24h)
$0.0000084000
All-time High
$0.00015876 94.56%
05 Jun 2025
All-time Low
$0.0000084000 2.87%
17 Jul 2025
Cryptocurrency BENIS Calculator
Want to convert more cryptocurrencies?
BENIS Price Chart
1h
0.54%
24h
5.8%
7d
8.03%
14d
32.58%
30d
73.14%
60d
0%
200d
0%
1y
0%
BENIS Historical Data
Historical data of BENIS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $0.00 | $154,914.23 | $0.00 |
| 2025-05-31 | $0.00 | $154,914.23 | $0.00 |
| 2025-06-01 | $0.00 | $56,249.24 | $0.00 |
| 2025-06-02 | $471,440.69 | $61,070.67 | $0.00 |
| 2025-06-03 | $579,570.05 | $118,386.93 | $0.00 |
| 2025-06-04 | $479,698.85 | $62,547.15 | $0.00 |
| 2025-06-05 | $620,342.64 | $95,108.83 | $0.00 |
| 2025-06-06 | $830,812.07 | $892,670.83 | $0.00 |
| 2025-06-07 | $586,878.23 | $89,473.68 | $0.00 |
| 2025-06-08 | $756,447.16 | $58,797.76 | $0.00 |
| 2025-06-09 | $616,279.83 | $68,237.04 | $0.00 |
| 2025-06-10 | $313,924.55 | $53,530.83 | $0.00 |
| 2025-06-11 | $483,813.89 | $43,704.29 | $0.00 |
| 2025-06-12 | $327,432.54 | $59,863.20 | $0.00 |
| 2025-06-13 | $288,436.98 | $24,231.09 | $0.00 |
| 2025-06-14 | $261,655.93 | $24,725.43 | $0.00 |
| 2025-06-15 | $327,367.32 | $25,770.89 | $0.00 |
| 2025-06-16 | $318,202.58 | $2,053.65 | $0.00 |
| 2025-06-17 | $340,035.51 | $16,248.64 | $0.00 |
| 2025-06-18 | $229,985.92 | $17,528.84 | $0.00 |
| 2025-06-19 | $210,767.20 | $24,696.90 | $0.00 |
| 2025-06-20 | $165,059.55 | $10,672.53 | $0.00 |
| 2025-06-21 | $148,718.29 | $9,343.35 | $0.00 |
| 2025-06-22 | $110,698.84 | $6,414.55 | $0.00 |
| 2025-06-23 | $135,442.50 | $5,441.31 | $0.00 |
| 2025-06-24 | $186,430.63 | $7,166.56 | $0.00 |
| 2025-06-25 | $163,277.98 | $22,845.61 | $0.00 |
| 2025-06-26 | $139,599.61 | $8,613.62 | $0.00 |
| 2025-06-27 | $128,801.50 | $5,155.57 | $0.00 |
| 2025-06-28 | $123,993.78 | $6,664.94 | $0.00 |
| 2025-06-29 | $111,339.93 | $5,542.02 | $0.00 |
| 2025-06-30 | $131,252.34 | $4,653.57 | $0.00 |
| 2025-07-01 | $120,685.65 | $5,272.97 | $0.00 |
| 2025-07-02 | $113,314.28 | $5,131.96 | $0.00 |
| 2025-07-03 | $129,095.87 | $8,766.42 | $0.00 |
| 2025-07-04 | $120,726.44 | $3,890.49 | $0.00 |
| 2025-07-05 | $107,454.76 | $2,648.05 | $0.00 |
| 2025-07-06 | $107,412.60 | $2,191.87 | $0.00 |
| 2025-07-07 | $109,089.67 | $2,442.79 | $0.00 |
| 2025-07-08 | $101,456.28 | $4,146.69 | $0.00 |
| 2025-07-09 | $94,625.89 | $3,788.78 | $0.00 |
| 2025-07-10 | $94,981.62 | $18,303.85 | $0.00 |
| 2025-07-11 | $97,651.93 | $1,282.84 | $0.00 |
| 2025-07-12 | $106,154.84 | $7,354.56 | $0.00 |
| 2025-07-13 | $105,738.60 | $803.92 | $0.00 |
| 2025-07-14 | $105,435.10 | $5,000.58 | $0.00 |
| 2025-07-15 | $100,578.31 | $1,385.25 | $0.00 |
| 2025-07-16 | $95,015.75 | $3,242.43 | $0.00 |
| 2025-07-16 | $92,495.85 | $2,798.32 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
