Beincom BIC #1019
$0.0165 4.8% (1d)
Market Overview
Beincom current market price is $0.0165 with a 24 hour trading volume of $6,320. The total available supply of Beincom is 5.00B BIC with a maximum supply of 5.00B BIC. It has secured Rank 1019 in the cryptocurrency market with a marketcap of $29.81M. The BIC price is 0.17% down in the last one hour.
The high price of the Beincom is $0.0169 and low price is $0.0157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beincom Rank
1019
Beincom Price
$0.0165
Market Cap
$29.81M 5.69%
Fully Diluted Valuation
$83.24M
Trading Volume(24h)
$6,320
Circulating Supply
1.79B BIC
Total Supply
5.00B BIC
Max Supply
5.00B BIC
High(24h)
$0.0169
Low(24h)
$0.0157
All-time High
$0.0423 60.84%
04 Apr 2025
All-time Low
$0.0137 20.65%
22 Jun 2025
Cryptocurrency Beincom Calculator
Want to convert more cryptocurrencies?
Beincom Price Chart
1h
0.17%
24h
4.8%
7d
9.78%
14d
9.89%
30d
1.87%
60d
21.1%
200d
0%
1y
0%
Beincom Historical Data
Historical data of Beincom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $89,962.96 | $0.03 |
| 2025-04-05 | $0.00 | $89,962.96 | $0.03 |
| 2025-04-06 | $0.00 | $14,770.80 | $0.03 |
| 2025-04-07 | $37,919,956.51 | $849.30 | $0.03 |
| 2025-04-08 | $37,614,703.64 | $5,923.43 | $0.03 |
| 2025-04-09 | $35,747,334.02 | $3,215.68 | $0.03 |
| 2025-04-10 | $40,870,160.70 | $16,976.73 | $0.03 |
| 2025-04-11 | $33,697,656.42 | $43,610.24 | $0.02 |
| 2025-04-12 | $33,011,717.14 | $31,229.29 | $0.02 |
| 2025-04-13 | $34,466,169.59 | $5,930.89 | $0.02 |
| 2025-04-14 | $34,323,622.53 | $4,511.02 | $0.02 |
| 2025-04-15 | $34,815,821.89 | $4,801.17 | $0.02 |
| 2025-04-16 | $31,364,697.39 | $38,674.46 | $0.02 |
| 2025-04-17 | $30,939,428.93 | $6,440.94 | $0.02 |
| 2025-04-18 | $28,214,073.89 | $44,376.06 | $0.02 |
| 2025-04-19 | $27,772,193.52 | $9,852.46 | $0.02 |
| 2025-04-20 | $28,223,295.15 | $4,974.58 | $0.02 |
| 2025-04-21 | $27,733,595.05 | $1,909.63 | $0.02 |
| 2025-04-22 | $26,265,491.61 | $16,300.83 | $0.02 |
| 2025-04-23 | $28,990,759.29 | $7,835.81 | $0.02 |
| 2025-04-24 | $29,817,582.17 | $6,707.44 | $0.02 |
| 2025-04-25 | $27,890,262.75 | $21,617.95 | $0.02 |
| 2025-04-26 | $27,341,580.59 | $10,687.33 | $0.02 |
| 2025-04-27 | $28,055,620.99 | $3,519.06 | $0.02 |
| 2025-04-28 | $27,749,218.50 | $1,717.15 | $0.02 |
| 2025-04-29 | $27,543,998.00 | $5,944.86 | $0.02 |
| 2025-04-30 | $26,445,235.68 | $14,985.58 | $0.02 |
| 2025-05-01 | $26,533,697.75 | $4,715.99 | $0.02 |
| 2025-05-02 | $26,955,050.26 | $4,085.40 | $0.02 |
| 2025-05-03 | $25,146,737.01 | $22,222.01 | $0.02 |
| 2025-05-04 | $24,825,032.27 | $10,376.39 | $0.02 |
| 2025-05-05 | $23,890,209.53 | $10,544.36 | $0.01 |
| 2025-05-06 | $24,099,740.75 | $2,698.11 | $0.01 |
| 2025-05-07 | $27,299,609.19 | $48,271.56 | $0.02 |
| 2025-05-08 | $29,288,488.32 | $33,115.25 | $0.02 |
| 2025-05-09 | $35,837,644.43 | $11,649.99 | $0.02 |
| 2025-05-10 | $38,694,066.93 | $14,255.93 | $0.02 |
| 2025-05-11 | $43,327,775.75 | $11,737.53 | $0.03 |
| 2025-05-12 | $42,362,487.21 | $16,253.39 | $0.03 |
| 2025-05-13 | $42,295,391.94 | $19,055.31 | $0.03 |
| 2025-05-14 | $46,454,284.50 | $13,096.04 | $0.03 |
| 2025-05-15 | $45,814,056.52 | $15,248.51 | $0.03 |
| 2025-05-16 | $35,483,255.26 | $120,772.61 | $0.02 |
| 2025-05-17 | $35,308,789.71 | $15,446.09 | $0.02 |
| 2025-05-18 | $34,299,442.80 | $6,375.83 | $0.02 |
| 2025-05-19 | $34,454,762.38 | $5,795.11 | $0.02 |
| 2025-05-20 | $35,183,777.05 | $8,345.68 | $0.02 |
| 2025-05-21 | $35,451,562.44 | $5,158.02 | $0.02 |
| 2025-05-22 | $35,756,551.51 | $6,776.45 | $0.02 |
| 2025-05-23 | $37,013,844.94 | $3,919.30 | $0.02 |
| 2025-05-24 | $34,752,776.28 | $12,278.57 | $0.02 |
| 2025-05-25 | $34,884,824.13 | $4,882.33 | $0.02 |
| 2025-05-26 | $35,136,415.10 | $4,791.51 | $0.02 |
| 2025-05-27 | $34,644,021.26 | $9,477.19 | $0.02 |
| 2025-05-28 | $35,667,379.85 | $8,954.73 | $0.02 |
| 2025-05-29 | $35,016,931.10 | $14,200.99 | $0.02 |
| 2025-05-30 | $33,913,631.94 | $9,225.26 | $0.02 |
| 2025-05-31 | $32,065,275.22 | $14,228.35 | $0.02 |
| 2025-06-01 | $32,175,612.87 | $4,359.27 | $0.02 |
| 2025-06-02 | $31,673,067.41 | $5,824.03 | $0.02 |
| 2025-06-03 | $32,468,908.33 | $6,246.23 | $0.02 |
| 2025-06-04 | $32,133,809.64 | $3,248.30 | $0.02 |
| 2025-06-05 | $32,375,470.02 | $3,855.01 | $0.02 |
| 2025-06-06 | $29,570,668.29 | $7,393.27 | $0.02 |
| 2025-06-07 | $30,160,662.08 | $9,834.58 | $0.02 |
| 2025-06-08 | $30,973,986.07 | $6,218.78 | $0.02 |
| 2025-06-09 | $30,947,230.27 | $5,499.24 | $0.02 |
| 2025-06-10 | $33,581,157.86 | $17,410.30 | $0.02 |
| 2025-06-11 | $36,404,189.63 | $24,752.65 | $0.02 |
| 2025-06-12 | $36,985,514.91 | $25,654.74 | $0.02 |
| 2025-06-13 | $35,708,649.94 | $21,110.88 | $0.02 |
| 2025-06-14 | $32,700,403.54 | $27,140.47 | $0.02 |
| 2025-06-15 | $31,315,969.73 | $18,140.82 | $0.02 |
| 2025-06-16 | $29,139,107.01 | $41,367.27 | $0.02 |
| 2025-06-17 | $29,652,963.05 | $8,304.88 | $0.02 |
| 2025-06-18 | $28,684,524.72 | $5,777.06 | $0.02 |
| 2025-06-19 | $28,919,768.15 | $3,712.10 | $0.02 |
| 2025-06-20 | $28,720,427.77 | $3,154.81 | $0.02 |
| 2025-06-21 | $27,020,695.53 | $5,993.10 | $0.02 |
| 2025-06-22 | $25,385,880.56 | $2,419.59 | $0.01 |
| 2025-06-23 | $25,030,855.21 | $3,643.12 | $0.01 |
| 2025-06-24 | $27,249,517.26 | $1,150.15 | $0.02 |
| 2025-06-25 | $27,601,621.73 | $2,569.39 | $0.02 |
| 2025-06-26 | $27,122,655.79 | $2,133.87 | $0.02 |
| 2025-06-27 | $26,777,993.29 | $4,807.82 | $0.02 |
| 2025-06-28 | $26,515,685.33 | $8,518.64 | $0.02 |
| 2025-06-29 | $25,634,054.84 | $24,228.74 | $0.01 |
| 2025-06-30 | $26,267,255.14 | $3,596.79 | $0.01 |
| 2025-07-01 | $25,607,498.58 | $5,033.25 | $0.01 |
| 2025-07-02 | $24,847,734.58 | $1,957.90 | $0.01 |
| 2025-07-03 | $26,327,406.90 | $3,061.71 | $0.01 |
| 2025-07-04 | $26,293,291.14 | $3,060.83 | $0.01 |
| 2025-07-05 | $25,134,831.64 | $8,078.78 | $0.01 |
| 2025-07-06 | $25,070,062.53 | $6,352.63 | $0.01 |
| 2025-07-07 | $25,434,855.44 | $3,709.60 | $0.01 |
| 2025-07-08 | $24,880,269.51 | $4,425.57 | $0.01 |
| 2025-07-09 | $25,714,771.15 | $3,131.63 | $0.01 |
| 2025-07-10 | $27,043,810.92 | $5,302.19 | $0.02 |
| 2025-07-11 | $28,018,648.61 | $13,413.61 | $0.02 |
| 2025-07-12 | $26,166,793.95 | $39,308.72 | $0.01 |
| 2025-07-13 | $25,888,053.03 | $6,630.06 | $0.01 |
| 2025-07-14 | $25,995,348.05 | $3,090.32 | $0.01 |
| 2025-07-15 | $26,980,769.88 | $23,691.58 | $0.02 |
| 2025-07-16 | $27,653,742.83 | $9,481.96 | $0.02 |
| 2025-07-16 | $27,712,761.63 | $6,713.42 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
