BaseSwap BSWAP #4072
$0.119 8.14% (1d)
Market Overview
BaseSwap current market price is $0.119 with a 24 hour trading volume of $53,554. The total available supply of BaseSwap is 10.00M BSWAP with a maximum supply of 10.00M BSWAP. It has secured Rank 4072 in the cryptocurrency market with a marketcap of $858.20K. The BSWAP price is 0.6% down in the last one hour.
The high price of the BaseSwap is $0.154 and low price is $0.117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BaseSwap Rank
4072
BaseSwap Price
$0.119
Market Cap
$858.20K 8.25%
Fully Diluted Valuation
$1,189.96K
Trading Volume(24h)
$53,554
Circulating Supply
7,210.85K BSWAP
Total Supply
10.00M BSWAP
Max Supply
10.00M BSWAP
High(24h)
$0.154
Low(24h)
$0.117
All-time High
$13.01 99.1%
14 Aug 2023
All-time Low
$0.0678 73.22%
09 Apr 2025
Cryptocurrency BaseSwap Calculator
Want to convert more cryptocurrencies?
BaseSwap Price Chart
1h
0.6%
24h
8.14%
7d
40.46%
14d
36.18%
30d
30.84%
60d
20.97%
200d
61.86%
1y
52.78%
BaseSwap Historical Data
Historical data of BaseSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,230,792.28 | $12,291.84 | $0.24 |
| 2024-07-16 | $1,325,795.04 | $12,825.89 | $0.26 |
| 2024-07-17 | $1,321,254.92 | $12,461.53 | $0.25 |
| 2024-07-18 | $1,281,875.15 | $11,064.55 | $0.24 |
| 2024-07-19 | $1,308,082.24 | $35,547.13 | $0.25 |
| 2024-07-20 | $1,359,149.68 | $20,434.99 | $0.26 |
| 2024-07-21 | $1,358,848.21 | $14,634.72 | $0.26 |
| 2024-07-22 | $1,268,962.87 | $21,014.83 | $0.24 |
| 2024-07-23 | $1,222,416.11 | $10,700.89 | $0.23 |
| 2024-07-24 | $1,209,216.02 | $11,845.77 | $0.23 |
| 2024-07-25 | $1,146,229.15 | $7,161.23 | $0.22 |
| 2024-07-26 | $1,091,497.26 | $7,755.21 | $0.21 |
| 2024-07-27 | $1,094,252.29 | $15,972.07 | $0.21 |
| 2024-07-28 | $1,075,974.47 | $9,397.36 | $0.20 |
| 2024-07-29 | $1,093,977.51 | $5,456.29 | $0.20 |
| 2024-07-30 | $1,117,662.25 | $8,329.19 | $0.21 |
| 2024-07-31 | $1,111,757.57 | $7,425.75 | $0.21 |
| 2024-08-01 | $1,080,656.81 | $6,199.76 | $0.20 |
| 2024-08-02 | $1,054,119.87 | $12,020.75 | $0.19 |
| 2024-08-03 | $952,952.55 | $8,436.72 | $0.17 |
| 2024-08-04 | $895,738.62 | $9,561.19 | $0.16 |
| 2024-08-05 | $841,059.53 | $13,402.06 | $0.15 |
| 2024-08-06 | $756,371.80 | $12,643.68 | $0.14 |
| 2024-08-07 | $774,665.37 | $12,083.96 | $0.14 |
| 2024-08-08 | $749,890.78 | $9,181.37 | $0.14 |
| 2024-08-09 | $864,921.12 | $7,470.44 | $0.16 |
| 2024-08-10 | $815,996.42 | $10,194.81 | $0.15 |
| 2024-08-11 | $801,919.72 | $4,909.47 | $0.14 |
| 2024-08-12 | $798,252.84 | $5,264.04 | $0.14 |
| 2024-08-13 | $859,889.41 | $5,818.55 | $0.15 |
| 2024-08-14 | $844,819.63 | $4,540.93 | $0.15 |
| 2024-08-15 | $855,578.89 | $11,136.08 | $0.15 |
| 2024-08-16 | $840,000.96 | $6,506.48 | $0.15 |
| 2024-08-17 | $858,869.84 | $11,483.09 | $0.15 |
| 2024-08-18 | $852,222.02 | $5,808.25 | $0.15 |
| 2024-08-19 | $832,652.78 | $6,119.58 | $0.15 |
| 2024-08-20 | $813,800.44 | $5,996.10 | $0.14 |
| 2024-08-21 | $784,527.80 | $7,210.26 | $0.14 |
| 2024-08-22 | $825,680.54 | $9,100.56 | $0.15 |
| 2024-08-23 | $805,709.19 | $6,256.00 | $0.14 |
| 2024-08-24 | $873,431.89 | $14,366.88 | $0.15 |
| 2024-08-25 | $856,561.93 | $8,422.06 | $0.15 |
| 2024-08-26 | $842,457.68 | $6,260.47 | $0.15 |
| 2024-08-27 | $820,742.60 | $8,913.00 | $0.14 |
| 2024-08-28 | $756,435.82 | $9,678.21 | $0.13 |
| 2024-08-29 | $776,214.62 | $6,661.31 | $0.13 |
| 2024-08-30 | $794,833.18 | $17,148.92 | $0.14 |
| 2024-08-31 | $791,880.31 | $8,488.64 | $0.14 |
| 2024-09-01 | $791,380.05 | $5,723.95 | $0.14 |
| 2024-09-02 | $733,617.91 | $9,961.01 | $0.13 |
| 2024-09-03 | $743,358.40 | $7,579.60 | $0.13 |
| 2024-09-04 | $683,034.12 | $12,679.80 | $0.12 |
| 2024-09-05 | $689,712.28 | $10,975.11 | $0.12 |
| 2024-09-06 | $659,607.81 | $7,409.25 | $0.11 |
| 2024-09-07 | $620,077.75 | $9,960.31 | $0.10 |
| 2024-09-08 | $665,627.56 | $12,346.14 | $0.11 |
| 2024-09-09 | $770,364.93 | $20,450.30 | $0.13 |
| 2024-09-10 | $738,444.14 | $15,096.52 | $0.12 |
| 2024-09-11 | $725,316.18 | $9,280.31 | $0.12 |
| 2024-09-12 | $742,476.79 | $13,645.88 | $0.12 |
| 2024-09-13 | $858,680.31 | $19,875.88 | $0.14 |
| 2024-09-14 | $889,249.12 | $10,838.32 | $0.14 |
| 2024-09-15 | $789,552.53 | $16,648.94 | $0.13 |
| 2024-09-16 | $735,705.97 | $9,811.36 | $0.12 |
| 2024-09-17 | $736,090.38 | $13,368.94 | $0.12 |
| 2024-09-18 | $740,843.11 | $7,262.31 | $0.12 |
| 2024-09-19 | $728,847.09 | $46,810.49 | $0.12 |
| 2024-09-20 | $788,440.48 | $32,777.87 | $0.13 |
| 2024-09-21 | $825,894.29 | $7,735.29 | $0.13 |
| 2024-09-22 | $944,866.96 | $40,041.80 | $0.15 |
| 2024-09-23 | $899,860.91 | $43,851.43 | $0.14 |
| 2024-09-24 | $919,863.05 | $16,486.46 | $0.15 |
| 2024-09-25 | $935,490.71 | $32,410.42 | $0.15 |
| 2024-09-26 | $1,537,351.56 | $163,216.09 | $0.24 |
| 2024-09-27 | $1,695,836.30 | $275,106.25 | $0.27 |
| 2024-09-28 | $1,669,959.81 | $59,409.52 | $0.26 |
| 2024-09-29 | $1,596,463.26 | $17,208.56 | $0.25 |
| 2024-09-30 | $1,265,445.41 | $76,757.49 | $0.20 |
| 2024-10-01 | $1,541,185.33 | $75,262.48 | $0.24 |
| 2024-10-02 | $1,396,209.47 | $22,895.06 | $0.22 |
| 2024-10-03 | $1,373,633.04 | $11,272.85 | $0.22 |
| 2024-10-04 | $1,361,156.81 | $12,296.37 | $0.21 |
| 2024-10-05 | $1,326,957.22 | $38,567.41 | $0.21 |
| 2024-10-06 | $1,289,619.03 | $28,648.92 | $0.20 |
| 2024-10-07 | $1,233,915.34 | $16,185.86 | $0.19 |
| 2024-10-08 | $1,342,316.35 | $42,534.48 | $0.21 |
| 2024-10-09 | $1,335,466.02 | $9,654.02 | $0.21 |
| 2024-10-10 | $1,415,585.56 | $34,526.55 | $0.22 |
| 2024-10-11 | $1,548,677.24 | $104,975.49 | $0.24 |
| 2024-10-12 | $1,349,489.55 | $73,646.47 | $0.21 |
| 2024-10-13 | $1,564,753.95 | $59,003.30 | $0.24 |
| 2024-10-14 | $1,720,441.53 | $53,751.26 | $0.26 |
| 2024-10-15 | $1,919,916.97 | $56,843.95 | $0.29 |
| 2024-10-16 | $2,846,819.76 | $51,557.75 | $0.43 |
| 2024-10-17 | $1,846,298.19 | $42,844.55 | $0.28 |
| 2024-10-18 | $1,934,512.80 | $47,989.52 | $0.29 |
| 2024-10-19 | $1,792,087.96 | $67,337.73 | $0.27 |
| 2024-10-20 | $1,591,752.31 | $33,115.65 | $0.24 |
| 2024-10-21 | $1,668,392.28 | $20,786.24 | $0.25 |
| 2024-10-22 | $1,590,237.21 | $11,078.54 | $0.24 |
| 2024-10-23 | $1,552,878.98 | $23,316.78 | $0.23 |
| 2024-10-24 | $1,520,951.49 | $14,800.39 | $0.23 |
| 2024-10-25 | $1,522,428.87 | $15,391.77 | $0.23 |
| 2024-10-26 | $1,359,933.01 | $12,001.82 | $0.20 |
| 2024-10-27 | $1,382,900.56 | $44,571.07 | $0.21 |
| 2024-10-28 | $1,398,962.91 | $12,945.29 | $0.21 |
| 2024-10-29 | $1,446,630.08 | $24,204.25 | $0.21 |
| 2024-10-30 | $1,767,384.58 | $124,220.85 | $0.26 |
| 2024-10-31 | $1,801,950.42 | $95,086.31 | $0.26 |
| 2024-11-01 | $2,837,901.27 | $339,819.31 | $0.42 |
| 2024-11-02 | $4,251,323.58 | $1,122,480.07 | $0.62 |
| 2024-11-03 | $6,400,439.69 | $2,380,555.42 | $0.94 |
| 2024-11-04 | $4,818,400.40 | $870,173.77 | $0.70 |
| 2024-11-05 | $4,008,435.98 | $819,316.37 | $0.58 |
| 2024-11-06 | $3,614,368.37 | $154,586.09 | $0.52 |
| 2024-11-07 | $5,157,007.28 | $447,915.77 | $0.75 |
| 2024-11-08 | $4,476,727.21 | $362,642.60 | $0.64 |
| 2024-11-09 | $3,916,502.22 | $151,951.20 | $0.57 |
| 2024-11-10 | $3,402,679.66 | $251,803.23 | $0.49 |
| 2024-11-11 | $3,508,873.17 | $310,054.50 | $0.50 |
| 2024-11-12 | $4,217,568.31 | $242,618.09 | $0.61 |
| 2024-11-13 | $3,489,030.60 | $171,521.53 | $0.50 |
| 2024-11-14 | $3,651,129.70 | $141,535.15 | $0.52 |
| 2024-11-15 | $3,392,221.78 | $94,395.43 | $0.48 |
| 2024-11-16 | $3,054,732.85 | $148,714.93 | $0.44 |
| 2024-11-17 | $3,296,577.56 | $154,648.66 | $0.47 |
| 2024-11-18 | $3,133,277.03 | $71,989.57 | $0.44 |
| 2024-11-19 | $3,124,621.84 | $54,579.22 | $0.44 |
| 2024-11-20 | $2,821,266.28 | $64,228.88 | $0.40 |
| 2024-11-21 | $2,705,676.47 | $56,250.87 | $0.38 |
| 2024-11-22 | $2,925,352.63 | $54,024.88 | $0.41 |
| 2024-11-23 | $2,765,045.34 | $47,049.27 | $0.38 |
| 2024-11-24 | $2,895,534.44 | $64,288.49 | $0.40 |
| 2024-11-25 | $2,768,253.60 | $40,268.20 | $0.39 |
| 2024-11-26 | $3,815,970.89 | $295,687.81 | $0.53 |
| 2024-11-27 | $4,785,090.03 | $216,569.82 | $0.66 |
| 2024-11-28 | $4,927,671.93 | $382,411.98 | $0.68 |
| 2024-11-29 | $4,811,394.76 | $138,462.15 | $0.67 |
| 2024-11-30 | $4,224,111.60 | $234,857.56 | $0.58 |
| 2024-12-01 | $4,465,782.45 | $146,525.06 | $0.62 |
| 2024-12-02 | $5,939,697.48 | $379,301.50 | $0.82 |
| 2024-12-03 | $5,131,075.29 | $359,341.85 | $0.71 |
| 2024-12-04 | $5,035,782.34 | $231,559.36 | $0.70 |
| 2024-12-05 | $5,071,479.84 | $234,894.37 | $0.70 |
| 2024-12-06 | $4,363,626.71 | $181,464.90 | $0.61 |
| 2024-12-07 | $4,610,011.37 | $175,323.55 | $0.64 |
| 2024-12-08 | $4,293,200.52 | $53,507.01 | $0.59 |
| 2024-12-09 | $3,745,206.35 | $162,098.21 | $0.52 |
| 2024-12-10 | $3,290,684.06 | $74,450.88 | $0.46 |
| 2024-12-11 | $3,427,438.26 | $75,297.52 | $0.48 |
| 2024-12-12 | $3,676,503.90 | $52,282.03 | $0.51 |
| 2024-12-13 | $3,390,201.19 | $85,403.34 | $0.47 |
| 2024-12-14 | $3,224,279.15 | $52,478.40 | $0.45 |
| 2024-12-15 | $3,206,199.57 | $31,947.41 | $0.44 |
| 2024-12-16 | $3,024,568.82 | $59,385.52 | $0.42 |
| 2024-12-17 | $3,043,770.91 | $47,870.11 | $0.42 |
| 2024-12-18 | $2,972,842.70 | $41,991.43 | $0.41 |
| 2024-12-19 | $2,627,181.98 | $69,697.76 | $0.37 |
| 2024-12-20 | $2,551,820.75 | $35,017.40 | $0.35 |
| 2024-12-21 | $2,809,216.72 | $62,640.20 | $0.39 |
| 2024-12-22 | $2,851,066.62 | $64,853.46 | $0.40 |
| 2024-12-23 | $2,753,328.21 | $59,742.63 | $0.38 |
| 2024-12-24 | $2,761,695.47 | $42,548.56 | $0.38 |
| 2024-12-25 | $2,800,631.60 | $48,225.93 | $0.39 |
| 2024-12-26 | $2,744,185.37 | $29,715.58 | $0.38 |
| 2024-12-27 | $2,593,110.75 | $20,156.90 | $0.36 |
| 2024-12-28 | $2,278,782.08 | $50,595.05 | $0.31 |
| 2024-12-29 | $2,336,778.07 | $29,170.23 | $0.32 |
| 2024-12-30 | $2,246,959.00 | $22,950.89 | $0.31 |
| 2024-12-31 | $2,456,246.42 | $41,980.70 | $0.34 |
| 2025-01-01 | $2,469,331.21 | $40,854.32 | $0.34 |
| 2025-01-02 | $2,449,858.65 | $226,179.80 | $0.34 |
| 2025-01-03 | $2,548,788.08 | $36,658.21 | $0.35 |
| 2025-01-04 | $2,679,324.58 | $141,337.39 | $0.37 |
| 2025-01-05 | $2,679,534.52 | $50,243.95 | $0.37 |
| 2025-01-06 | $2,758,384.52 | $66,047.11 | $0.38 |
| 2025-01-07 | $2,744,072.97 | $45,123.27 | $0.38 |
| 2025-01-08 | $2,487,152.72 | $27,799.77 | $0.34 |
| 2025-01-09 | $2,334,123.26 | $49,732.25 | $0.32 |
| 2025-01-10 | $2,207,207.51 | $21,557.82 | $0.31 |
| 2025-01-11 | $2,056,341.12 | $25,753.27 | $0.29 |
| 2025-01-12 | $1,878,483.71 | $32,196.76 | $0.26 |
| 2025-01-13 | $1,950,545.58 | $23,937.98 | $0.27 |
| 2025-01-14 | $1,993,451.62 | $26,459.51 | $0.28 |
| 2025-01-15 | $2,086,906.26 | $17,944.25 | $0.29 |
| 2025-01-16 | $2,272,130.04 | $18,303.57 | $0.31 |
| 2025-01-17 | $2,079,534.35 | $16,195.33 | $0.29 |
| 2025-01-18 | $2,219,869.81 | $72,983.65 | $0.31 |
| 2025-01-19 | $1,953,205.11 | $27,388.92 | $0.27 |
| 2025-01-20 | $1,911,014.85 | $35,525.56 | $0.27 |
| 2025-01-21 | $1,744,489.55 | $50,805.19 | $0.24 |
| 2025-01-22 | $1,751,151.81 | $22,781.69 | $0.24 |
| 2025-01-23 | $1,783,569.40 | $16,898.39 | $0.25 |
| 2025-01-24 | $1,814,571.80 | $15,762.80 | $0.25 |
| 2025-01-25 | $1,767,592.54 | $31,502.52 | $0.25 |
| 2025-01-26 | $1,773,005.32 | $18,703.96 | $0.25 |
| 2025-01-27 | $1,958,201.55 | $38,952.05 | $0.27 |
| 2025-01-28 | $1,823,433.47 | $42,113.14 | $0.25 |
| 2025-01-29 | $1,666,159.53 | $23,063.13 | $0.23 |
| 2025-01-30 | $1,685,139.04 | $8,990.90 | $0.23 |
| 2025-01-31 | $1,766,989.37 | $8,318.19 | $0.25 |
| 2025-02-01 | $1,794,413.76 | $38,602.55 | $0.25 |
| 2025-02-02 | $1,638,228.36 | $40,025.48 | $0.23 |
| 2025-02-03 | $1,475,261.01 | $7,214.86 | $0.20 |
| 2025-02-04 | $1,481,596.26 | $26,708.98 | $0.21 |
| 2025-02-05 | $1,388,576.69 | $20,980.12 | $0.19 |
| 2025-02-06 | $1,371,714.84 | $11,922.54 | $0.19 |
| 2025-02-07 | $1,238,146.49 | $16,288.15 | $0.17 |
| 2025-02-08 | $1,156,693.28 | $29,833.10 | $0.16 |
| 2025-02-09 | $1,131,516.17 | $11,310.71 | $0.16 |
| 2025-02-10 | $1,200,847.94 | $15,739.32 | $0.17 |
| 2025-02-11 | $1,287,681.11 | $17,088.92 | $0.18 |
| 2025-02-12 | $1,263,843.39 | $5,372.45 | $0.18 |
| 2025-02-13 | $1,232,305.79 | $25,666.01 | $0.17 |
| 2025-02-14 | $1,244,937.77 | $22,340.03 | $0.17 |
| 2025-02-15 | $1,161,300.64 | $21,275.18 | $0.16 |
| 2025-02-16 | $1,148,783.87 | $5,349.08 | $0.16 |
| 2025-02-17 | $1,123,567.14 | $7,821.06 | $0.16 |
| 2025-02-18 | $1,191,203.15 | $26,109.49 | $0.17 |
| 2025-02-19 | $1,055,005.27 | $35,260.72 | $0.15 |
| 2025-02-20 | $1,066,809.58 | $24,692.63 | $0.15 |
| 2025-02-21 | $1,127,393.94 | $9,623.95 | $0.16 |
| 2025-02-22 | $1,097,365.82 | $32,235.43 | $0.15 |
| 2025-02-23 | $1,143,742.01 | $6,412.94 | $0.16 |
| 2025-02-24 | $1,215,998.01 | $17,354.62 | $0.17 |
| 2025-02-25 | $1,080,966.67 | $19,063.42 | $0.15 |
| 2025-02-26 | $1,061,120.97 | $13,798.44 | $0.15 |
| 2025-02-27 | $915,773.89 | $8,073.86 | $0.13 |
| 2025-02-28 | $932,170.33 | $10,883.61 | $0.13 |
| 2025-03-01 | $911,642.03 | $6,694.52 | $0.13 |
| 2025-03-02 | $897,837.01 | $10,527.54 | $0.12 |
| 2025-03-03 | $1,055,110.71 | $15,694.27 | $0.15 |
| 2025-03-04 | $820,406.69 | $18,761.35 | $0.11 |
| 2025-03-05 | $843,602.63 | $12,941.90 | $0.12 |
| 2025-03-06 | $867,536.40 | $5,680.52 | $0.12 |
| 2025-03-07 | $844,353.76 | $2,430.64 | $0.12 |
| 2025-03-08 | $805,146.39 | $6,609.59 | $0.11 |
| 2025-03-09 | $831,073.82 | $17,511.09 | $0.12 |
| 2025-03-10 | $707,420.19 | $17,272.02 | $0.10 |
| 2025-03-11 | $676,721.03 | $10,071.34 | $0.09 |
| 2025-03-12 | $718,682.18 | $5,553.74 | $0.10 |
| 2025-03-13 | $715,324.90 | $3,674.02 | $0.10 |
| 2025-03-14 | $716,969.05 | $4,437.27 | $0.10 |
| 2025-03-15 | $850,310.82 | $36,049.71 | $0.12 |
| 2025-03-16 | $930,240.00 | $35,503.25 | $0.13 |
| 2025-03-17 | $916,907.48 | $7,985.90 | $0.13 |
| 2025-03-18 | $948,938.27 | $8,719.73 | $0.13 |
| 2025-03-19 | $916,558.34 | $39,551.20 | $0.13 |
| 2025-03-20 | $995,223.07 | $6,370.31 | $0.14 |
| 2025-03-21 | $988,823.52 | $9,910.47 | $0.14 |
| 2025-03-22 | $920,235.51 | $9,202.38 | $0.13 |
| 2025-03-23 | $915,644.02 | $6,046.49 | $0.13 |
| 2025-03-24 | $868,356.61 | $23,750.11 | $0.12 |
| 2025-03-25 | $884,360.95 | $12,432.82 | $0.12 |
| 2025-03-26 | $852,373.80 | $8,501.72 | $0.12 |
| 2025-03-27 | $873,509.57 | $26,398.43 | $0.12 |
| 2025-03-28 | $847,163.75 | $42,525.65 | $0.12 |
| 2025-03-29 | $762,585.78 | $24,817.02 | $0.11 |
| 2025-03-30 | $722,318.94 | $9,240.27 | $0.10 |
| 2025-03-31 | $703,945.99 | $5,660.56 | $0.10 |
| 2025-04-01 | $687,704.05 | $18,004.69 | $0.10 |
| 2025-04-02 | $676,024.67 | $18,711.67 | $0.09 |
| 2025-04-03 | $634,845.92 | $6,415.47 | $0.09 |
| 2025-04-04 | $612,852.75 | $4,909.33 | $0.08 |
| 2025-04-05 | $604,797.34 | $5,795.23 | $0.08 |
| 2025-04-06 | $592,177.37 | $5,079.20 | $0.08 |
| 2025-04-07 | $543,840.50 | $6,124.44 | $0.08 |
| 2025-04-08 | $541,594.08 | $3,040.92 | $0.08 |
| 2025-04-09 | $524,833.29 | $6,095.68 | $0.07 |
| 2025-04-10 | $600,597.04 | $13,189.36 | $0.08 |
| 2025-04-11 | $562,823.22 | $10,745.90 | $0.08 |
| 2025-04-12 | $584,811.91 | $7,238.54 | $0.08 |
| 2025-04-13 | $582,613.83 | $7,742.21 | $0.08 |
| 2025-04-14 | $574,716.32 | $2,765.08 | $0.08 |
| 2025-04-15 | $582,737.71 | $4,856.56 | $0.08 |
| 2025-04-16 | $573,246.42 | $3,473.37 | $0.08 |
| 2025-04-17 | $612,388.53 | $21,149.63 | $0.08 |
| 2025-04-18 | $620,649.42 | $36,856.58 | $0.09 |
| 2025-04-19 | $608,119.75 | $4,557.13 | $0.08 |
| 2025-04-20 | $617,179.61 | $3,824.97 | $0.09 |
| 2025-04-21 | $604,793.65 | $2,961.95 | $0.08 |
| 2025-04-22 | $606,068.81 | $3,894.15 | $0.08 |
| 2025-04-23 | $680,826.45 | $6,263.81 | $0.09 |
| 2025-04-24 | $725,509.59 | $10,503.86 | $0.10 |
| 2025-04-25 | $728,267.21 | $11,481.61 | $0.10 |
| 2025-04-26 | $734,539.09 | $4,584.76 | $0.10 |
| 2025-04-27 | $739,050.98 | $2,913.86 | $0.10 |
| 2025-04-28 | $1,097,982.49 | $163,764.59 | $0.15 |
| 2025-04-29 | $1,097,594.48 | $55,053.84 | $0.15 |
| 2025-04-30 | $842,286.39 | $52,126.49 | $0.12 |
| 2025-05-01 | $884,016.37 | $19,417.53 | $0.12 |
| 2025-05-02 | $949,971.93 | $69,464.64 | $0.13 |
| 2025-05-03 | $1,012,417.73 | $17,883.37 | $0.14 |
| 2025-05-04 | $945,148.75 | $11,823.99 | $0.13 |
| 2025-05-05 | $870,381.56 | $8,090.56 | $0.12 |
| 2025-05-06 | $992,432.06 | $23,546.27 | $0.14 |
| 2025-05-07 | $990,385.04 | $8,374.48 | $0.14 |
| 2025-05-08 | $977,433.66 | $6,618.79 | $0.14 |
| 2025-05-09 | $1,209,514.55 | $36,488.12 | $0.17 |
| 2025-05-10 | $1,170,261.79 | $23,113.81 | $0.16 |
| 2025-05-11 | $1,337,815.74 | $27,338.77 | $0.18 |
| 2025-05-12 | $1,248,149.36 | $16,905.48 | $0.17 |
| 2025-05-13 | $1,173,432.60 | $11,850.58 | $0.16 |
| 2025-05-14 | $1,214,259.22 | $29,064.43 | $0.17 |
| 2025-05-15 | $1,241,299.55 | $13,323.67 | $0.17 |
| 2025-05-16 | $1,155,071.16 | $17,511.97 | $0.16 |
| 2025-05-17 | $1,071,409.27 | $12,731.74 | $0.15 |
| 2025-05-18 | $1,018,415.63 | $6,496.07 | $0.14 |
| 2025-05-19 | $1,015,033.59 | $10,147.95 | $0.14 |
| 2025-05-20 | $1,053,649.96 | $8,795.05 | $0.15 |
| 2025-05-21 | $1,015,399.94 | $25,865.69 | $0.14 |
| 2025-05-22 | $986,505.13 | $8,077.05 | $0.14 |
| 2025-05-23 | $1,018,474.76 | $4,050.62 | $0.14 |
| 2025-05-24 | $950,743.88 | $18,759.35 | $0.13 |
| 2025-05-25 | $924,982.58 | $9,566.36 | $0.13 |
| 2025-05-26 | $934,938.38 | $11,321.32 | $0.13 |
| 2025-05-27 | $943,517.67 | $3,832.44 | $0.13 |
| 2025-05-28 | $1,004,791.28 | $9,665.71 | $0.14 |
| 2025-05-29 | $941,231.55 | $10,535.07 | $0.13 |
| 2025-05-30 | $906,752.30 | $10,855.12 | $0.13 |
| 2025-05-31 | $857,485.70 | $12,089.92 | $0.12 |
| 2025-06-01 | $844,333.50 | $6,141.27 | $0.12 |
| 2025-06-02 | $845,926.08 | $2,767.72 | $0.12 |
| 2025-06-03 | $864,003.25 | $2,930.32 | $0.12 |
| 2025-06-04 | $861,942.02 | $4,846.04 | $0.12 |
| 2025-06-05 | $810,199.09 | $36,736.87 | $0.11 |
| 2025-06-06 | $735,637.46 | $3,359.79 | $0.10 |
| 2025-06-07 | $754,073.68 | $3,495.44 | $0.10 |
| 2025-06-08 | $748,578.11 | $9,619.12 | $0.10 |
| 2025-06-09 | $782,132.99 | $7,348.65 | $0.11 |
| 2025-06-10 | $742,851.13 | $28,948.77 | $0.10 |
| 2025-06-11 | $766,562.11 | $9,883.78 | $0.11 |
| 2025-06-12 | $801,844.27 | $11,489.02 | $0.11 |
| 2025-06-13 | $727,031.41 | $8,246.74 | $0.10 |
| 2025-06-14 | $712,979.01 | $8,823.54 | $0.10 |
| 2025-06-15 | $681,449.84 | $4,146.55 | $0.09 |
| 2025-06-16 | $676,046.78 | $4,418.85 | $0.09 |
| 2025-06-17 | $700,019.42 | $6,079.48 | $0.10 |
| 2025-06-18 | $658,377.86 | $8,264.80 | $0.09 |
| 2025-06-19 | $640,259.16 | $5,478.15 | $0.09 |
| 2025-06-20 | $654,324.73 | $4,407.00 | $0.09 |
| 2025-06-21 | $629,975.83 | $6,867.47 | $0.09 |
| 2025-06-22 | $566,905.79 | $4,706.88 | $0.08 |
| 2025-06-23 | $540,626.85 | $7,443.29 | $0.08 |
| 2025-06-24 | $624,549.42 | $7,891.23 | $0.09 |
| 2025-06-25 | $648,162.02 | $8,473.88 | $0.09 |
| 2025-06-26 | $640,995.67 | $10,912.51 | $0.09 |
| 2025-06-27 | $653,669.64 | $3,227.15 | $0.09 |
| 2025-06-28 | $657,580.04 | $1,967.38 | $0.09 |
| 2025-06-29 | $613,605.99 | $12,386.76 | $0.09 |
| 2025-06-30 | $645,435.04 | $8,189.80 | $0.09 |
| 2025-07-01 | $634,779.95 | $5,979.32 | $0.09 |
| 2025-07-02 | $600,583.80 | $7,166.65 | $0.08 |
| 2025-07-03 | $634,626.02 | $4,564.87 | $0.09 |
| 2025-07-04 | $632,777.82 | $3,239.32 | $0.09 |
| 2025-07-05 | $581,068.64 | $6,783.35 | $0.08 |
| 2025-07-06 | $586,734.82 | $1,459.97 | $0.08 |
| 2025-07-07 | $598,351.86 | $3,071.41 | $0.08 |
| 2025-07-08 | $587,123.32 | $1,152.53 | $0.08 |
| 2025-07-09 | $595,171.94 | $3,660.81 | $0.08 |
| 2025-07-10 | $618,464.99 | $5,099.76 | $0.09 |
| 2025-07-11 | $667,344.39 | $9,133.39 | $0.09 |
| 2025-07-12 | $634,562.57 | $8,964.48 | $0.09 |
| 2025-07-13 | $618,255.88 | $5,118.63 | $0.09 |
| 2025-07-14 | $789,399.18 | $27,857.53 | $0.11 |
| 2025-07-14 | $882,259.50 | $42,044.57 | $0.12 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
