BAD Coin [OLD] BADAI N/A
$0.00016239 3.19% (1d)
Market Overview
BAD Coin [OLD] current market price is $0.00016239 with a 24 hour trading volume of $57. The total available supply of BAD Coin [OLD] is 1.00B BADAI with a maximum supply of 1.00B BADAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BADAI price is 0.2% down in the last one hour.
The high price of the BAD Coin [OLD] is $0.00016272 and low price is $0.00015666 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BAD Coin [OLD] Rank
(Not Available)
BAD Coin [OLD] Price
$0.00016239
Market Cap
$0 0%
Fully Diluted Valuation
$162.39K
Trading Volume(24h)
$57
Circulating Supply
0 BADAI
Total Supply
1.00B BADAI
Max Supply
1.00B BADAI
High(24h)
$0.00016272
Low(24h)
$0.00015666
All-time High
$0.0688 99.76%
20 Feb 2025
All-time Low
$0.00015123 7.47%
09 Jul 2025
Cryptocurrency BAD Coin [OLD] Calculator
Want to convert more cryptocurrencies?
BAD Coin [OLD] Price Chart
1h
0.2%
24h
3.19%
7d
6.09%
14d
9.38%
30d
10.99%
60d
6.65%
200d
0%
1y
0%
BAD Coin [OLD] Historical Data
Historical data of BAD Coin [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $0.00 | $32,623,857.74 | $0.03 |
| 2025-02-21 | $0.00 | $32,623,857.74 | $0.03 |
| 2025-02-22 | $0.00 | $5,018,340.29 | $0.02 |
| 2025-02-23 | $0.00 | $3,289,659.52 | $0.02 |
| 2025-02-24 | $0.00 | $1,727,480.65 | $0.02 |
| 2025-02-25 | $0.00 | $3,358,525.98 | $0.02 |
| 2025-02-26 | $0.00 | $1,947,415.54 | $0.02 |
| 2025-02-27 | $0.00 | $754,548.47 | $0.02 |
| 2025-02-28 | $0.00 | $680,152.06 | $0.02 |
| 2025-03-01 | $0.00 | $951,009.93 | $0.01 |
| 2025-03-02 | $0.00 | $397,581.62 | $0.01 |
| 2025-03-03 | $0.00 | $1,480,793.09 | $0.02 |
| 2025-03-04 | $0.00 | $1,083,751.00 | $0.02 |
| 2025-03-05 | $0.00 | $643,828.90 | $0.02 |
| 2025-03-06 | $0.00 | $346,100.28 | $0.02 |
| 2025-03-07 | $0.00 | $237,051.82 | $0.02 |
| 2025-03-08 | $0.00 | $220,007.41 | $0.02 |
| 2025-03-09 | $0.00 | $277,014.34 | $0.01 |
| 2025-03-10 | $0.00 | $195,737.84 | $0.01 |
| 2025-03-11 | $0.00 | $195,552.76 | $0.01 |
| 2025-03-12 | $0.00 | $190,023.51 | $0.01 |
| 2025-03-13 | $0.00 | $845,084.51 | $0.01 |
| 2025-03-14 | $0.00 | $1,456,539.75 | $0.01 |
| 2025-03-15 | $0.00 | $1,199,678.37 | $0.01 |
| 2025-03-16 | $0.00 | $2,031,484.74 | $0.01 |
| 2025-03-17 | $0.00 | $1,850,721.21 | $0.01 |
| 2025-03-18 | $0.00 | $1,873,003.91 | $0.01 |
| 2025-03-19 | $0.00 | $1,665,251.32 | $0.01 |
| 2025-03-20 | $0.00 | $1,987,424.62 | $0.01 |
| 2025-03-21 | $0.00 | $2,069,492.84 | $0.01 |
| 2025-03-22 | $0.00 | $1,214,525.34 | $0.01 |
| 2025-03-23 | $0.00 | $1,027,269.57 | $0.01 |
| 2025-03-24 | $0.00 | $1,500,292.86 | $0.01 |
| 2025-03-25 | $0.00 | $1,505,338.49 | $0.01 |
| 2025-03-26 | $0.00 | $1,477,038.04 | $0.01 |
| 2025-03-27 | $0.00 | $1,230,798.06 | $0.01 |
| 2025-03-28 | $0.00 | $1,347,927.82 | $0.01 |
| 2025-03-29 | $0.00 | $1,108,683.38 | $0.01 |
| 2025-03-30 | $0.00 | $1,122,065.47 | $0.01 |
| 2025-03-31 | $0.00 | $1,253,788.13 | $0.01 |
| 2025-04-01 | $0.00 | $1,005,621.08 | $0.01 |
| 2025-04-02 | $0.00 | $613,474.41 | $0.01 |
| 2025-04-03 | $0.00 | $1,072,177.81 | $0.01 |
| 2025-04-04 | $0.00 | $620,137.32 | $0.01 |
| 2025-04-05 | $0.00 | $628,051.33 | $0.01 |
| 2025-04-06 | $0.00 | $468,841.45 | $0.01 |
| 2025-04-07 | $0.00 | $209,868.15 | $0.01 |
| 2025-04-08 | $0.00 | $389,131.07 | $0.01 |
| 2025-04-09 | $0.00 | $407,266.78 | $0.01 |
| 2025-04-10 | $0.00 | $357,090.02 | $0.01 |
| 2025-04-11 | $0.00 | $112,267.32 | $0.01 |
| 2025-04-12 | $0.00 | $108,696.39 | $0.01 |
| 2025-04-13 | $0.00 | $160,064.64 | $0.00 |
| 2025-04-14 | $0.00 | $153,269.28 | $0.00 |
| 2025-04-15 | $0.00 | $157,407.70 | $0.00 |
| 2025-04-16 | $0.00 | $225,783.62 | $0.01 |
| 2025-04-17 | $0.00 | $663,800.39 | $0.01 |
| 2025-04-18 | $0.00 | $296,683.16 | $0.01 |
| 2025-04-19 | $0.00 | $572,138.84 | $0.00 |
| 2025-04-20 | $0.00 | $334,110.98 | $0.00 |
| 2025-04-21 | $0.00 | $313,198.24 | $0.00 |
| 2025-04-22 | $0.00 | $223,840.37 | $0.00 |
| 2025-04-23 | $0.00 | $404,452.18 | $0.00 |
| 2025-04-24 | $0.00 | $264,723.62 | $0.00 |
| 2025-04-25 | $0.00 | $146,814.83 | $0.00 |
| 2025-04-26 | $0.00 | $2,384,710.96 | $0.01 |
| 2025-04-27 | $0.00 | $585,371.73 | $0.01 |
| 2025-04-28 | $0.00 | $193,707.31 | $0.01 |
| 2025-04-29 | $0.00 | $797,188.25 | $0.01 |
| 2025-04-30 | $0.00 | $500,944.43 | $0.00 |
| 2025-05-01 | $0.00 | $16,116.05 | $0.00 |
| 2025-05-02 | $0.00 | $1,894.51 | $0.00 |
| 2025-05-03 | $0.00 | $3,593.87 | $0.00 |
| 2025-05-04 | $0.00 | $13,238.46 | $0.00 |
| 2025-05-05 | $0.00 | $21,435.03 | $0.00 |
| 2025-05-06 | $0.00 | $27,806.48 | $0.00 |
| 2025-05-07 | $0.00 | $29,178.30 | $0.00 |
| 2025-05-08 | $0.00 | $22,655.34 | $0.00 |
| 2025-05-09 | $0.00 | $25,495.03 | $0.00 |
| 2025-05-10 | $0.00 | $25,605.85 | $0.00 |
| 2025-05-11 | $0.00 | $2,386.57 | $0.00 |
| 2025-05-12 | $0.00 | $771.66 | $0.00 |
| 2025-05-13 | $0.00 | $8,222.55 | $0.00 |
| 2025-05-14 | $0.00 | $1,958.82 | $0.00 |
| 2025-05-15 | $0.00 | $439.59 | $0.00 |
| 2025-05-16 | $0.00 | $269.29 | $0.00 |
| 2025-05-17 | $0.00 | $766.14 | $0.00 |
| 2025-05-18 | $0.00 | $434.46 | $0.00 |
| 2025-05-19 | $0.00 | $882.30 | $0.00 |
| 2025-05-20 | $0.00 | $337.50 | $0.00 |
| 2025-05-21 | $0.00 | $376.68 | $0.00 |
| 2025-05-22 | $0.00 | $776.93 | $0.00 |
| 2025-05-23 | $0.00 | $531.90 | $0.00 |
| 2025-05-24 | $0.00 | $26.45 | $0.00 |
| 2025-05-25 | $0.00 | $548.96 | $0.00 |
| 2025-05-26 | $0.00 | $21.39 | $0.00 |
| 2025-05-27 | $0.00 | $318.14 | $0.00 |
| 2025-05-28 | $0.00 | $116.38 | $0.00 |
| 2025-05-29 | $0.00 | $140.72 | $0.00 |
| 2025-05-30 | $0.00 | $36.00 | $0.00 |
| 2025-05-31 | $0.00 | $26.97 | $0.00 |
| 2025-06-01 | $0.00 | $18,717.43 | $0.00 |
| 2025-06-02 | $0.00 | $17.25 | $0.00 |
| 2025-06-03 | $0.00 | $42.78 | $0.00 |
| 2025-06-04 | $0.00 | $40.10 | $0.00 |
| 2025-06-05 | $0.00 | $17.29 | $0.00 |
| 2025-06-06 | $0.00 | $17.19 | $0.00 |
| 2025-06-07 | $0.00 | $3.96 | $0.00 |
| 2025-06-08 | $0.00 | $1,647.55 | $0.00 |
| 2025-06-09 | $0.00 | $965.45 | $0.00 |
| 2025-06-10 | $0.00 | $605.84 | $0.00 |
| 2025-06-11 | $0.00 | $544.51 | $0.00 |
| 2025-06-12 | $0.00 | $444.62 | $0.00 |
| 2025-06-13 | $0.00 | $39.40 | $0.00 |
| 2025-06-14 | $0.00 | $4.08 | $0.00 |
| 2025-06-15 | $0.00 | $90.38 | $0.00 |
| 2025-06-16 | $0.00 | $15.84 | $0.00 |
| 2025-06-17 | $0.00 | $39.39 | $0.00 |
| 2025-06-18 | $0.00 | $73.62 | $0.00 |
| 2025-06-19 | $0.00 | $9.85 | $0.00 |
| 2025-06-20 | $0.00 | $3.64 | $0.00 |
| 2025-06-21 | $0.00 | $106.55 | $0.00 |
| 2025-06-22 | $0.00 | $162.59 | $0.00 |
| 2025-06-23 | $0.00 | $192.52 | $0.00 |
| 2025-06-24 | $0.00 | $1,022.85 | $0.00 |
| 2025-06-25 | $0.00 | $57.10 | $0.00 |
| 2025-06-26 | $0.00 | $1.69 | $0.00 |
| 2025-06-27 | $0.00 | $109.63 | $0.00 |
| 2025-06-28 | $0.00 | $26.20 | $0.00 |
| 2025-06-29 | $0.00 | $109.59 | $0.00 |
| 2025-06-30 | $0.00 | $384.95 | $0.00 |
| 2025-07-01 | $0.00 | $51.61 | $0.00 |
| 2025-07-02 | $0.00 | $17.09 | $0.00 |
| 2025-07-03 | $0.00 | $20.63 | $0.00 |
| 2025-07-04 | $0.00 | $137.85 | $0.00 |
| 2025-07-05 | $0.00 | $21.08 | $0.00 |
| 2025-07-06 | $0.00 | $888.48 | $0.00 |
| 2025-07-07 | $0.00 | $25.98 | $0.00 |
| 2025-07-08 | $0.00 | $50.46 | $0.00 |
| 2025-07-09 | $0.00 | $45.07 | $0.00 |
| 2025-07-10 | $0.00 | $1,030.83 | $0.00 |
| 2025-07-11 | $0.00 | $1.75 | $0.00 |
| 2025-07-12 | $0.00 | $407.72 | $0.00 |
| 2025-07-13 | $0.00 | $34.84 | $0.00 |
| 2025-07-14 | $0.00 | $121.75 | $0.00 |
| 2025-07-14 | $0.00 | $117.34 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
