Babypie Wrapped BTC MBTC N/A
$116,776.00 9.33% (1d)
Market Overview
Babypie Wrapped BTC current market price is $116,776.00 with a 24 hour trading volume of $259.61K. The total available supply of Babypie Wrapped BTC is 1,051 MBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MBTC price is 0.29% down in the last one hour.
The high price of the Babypie Wrapped BTC is $117,918.00 and low price is $105,688.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Babypie Wrapped BTC Rank
(Not Available)
Babypie Wrapped BTC Price
$116,776.00
Market Cap
$0 0%
Fully Diluted Valuation
$122.89M
Trading Volume(24h)
$259.61K
Circulating Supply
0 MBTC
Total Supply
1,051 MBTC
Max Supply
(Not Available)
High(24h)
$117,918.00
Low(24h)
$105,688.00
All-time High
$117,918.00 0.89%
17 Jul 2025
All-time Low
$65,160.00 79.36%
23 Oct 2024
Cryptocurrency Babypie Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Babypie Wrapped BTC Price Chart
1h
0.29%
24h
9.33%
7d
21.61%
14d
10.32%
30d
12.72%
60d
12.23%
200d
24.25%
1y
0%
Babypie Wrapped BTC Historical Data
Historical data of Babypie Wrapped BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-17 | $0.00 | $65,127.60 | $67,035.73 |
| 2024-10-18 | $0.00 | $65,127.60 | $67,035.73 |
| 2024-10-19 | $0.00 | $34,076.04 | $68,277.94 |
| 2024-10-20 | $0.00 | $131,792.54 | $68,360.93 |
| 2024-10-21 | $0.00 | $368,854.50 | $68,953.91 |
| 2024-10-22 | $0.00 | $384,028.76 | $67,357.97 |
| 2024-10-23 | $0.00 | $27,477.45 | $67,311.66 |
| 2024-10-24 | $0.00 | $10,278.19 | $66,636.30 |
| 2024-10-25 | $0.00 | $40,974.19 | $67,423.97 |
| 2024-10-26 | $0.00 | $3,278.08 | $66,369.86 |
| 2024-10-27 | $0.00 | $25,099.20 | $66,888.23 |
| 2024-10-28 | $0.00 | $194,228.47 | $67,921.97 |
| 2024-10-29 | $0.00 | $170,917.64 | $69,772.96 |
| 2024-10-30 | $0.00 | $36,616.40 | $72,648.38 |
| 2024-10-31 | $0.00 | $389,915.82 | $72,440.58 |
| 2024-11-01 | $0.00 | $47,784.07 | $70,312.35 |
| 2024-11-02 | $0.00 | $942.41 | $69,482.46 |
| 2024-11-03 | $0.00 | $153,654.51 | $69,269.18 |
| 2024-11-04 | $0.00 | $82,210.96 | $68,783.07 |
| 2024-11-05 | $0.00 | $161,656.76 | $67,858.93 |
| 2024-11-06 | $0.00 | $319,080.81 | $69,252.79 |
| 2024-11-07 | $0.00 | $22,786.57 | $75,499.66 |
| 2024-11-08 | $0.00 | $81,424.04 | $75,923.60 |
| 2024-11-09 | $0.00 | $42,629.56 | $76,522.59 |
| 2024-11-10 | $0.00 | $3,627.71 | $76,776.84 |
| 2024-11-11 | $0.00 | $13,458.47 | $80,389.45 |
| 2024-11-12 | $0.00 | $254,097.76 | $88,691.77 |
| 2024-11-13 | $0.00 | $911,790.18 | $87,694.76 |
| 2024-11-14 | $0.00 | $655,787.88 | $90,119.78 |
| 2024-11-15 | $0.00 | $161,523.63 | $86,610.11 |
| 2024-11-16 | $0.00 | $569,789.86 | $90,048.26 |
| 2024-11-17 | $0.00 | $443,664.65 | $89,645.54 |
| 2024-11-18 | $0.00 | $268,545.93 | $88,751.77 |
| 2024-11-19 | $0.00 | $95,674.62 | $89,920.60 |
| 2024-11-20 | $0.00 | $104,107.54 | $91,410.02 |
| 2024-11-21 | $0.00 | $359,049.35 | $93,299.60 |
| 2024-11-22 | $0.00 | $112,299.11 | $97,135.46 |
| 2024-11-23 | $0.00 | $179,068.96 | $97,231.82 |
| 2024-11-24 | $0.00 | $61,704.86 | $95,569.00 |
| 2024-11-25 | $0.00 | $90,869.06 | $95,764.64 |
| 2024-11-26 | $0.00 | $1,259,243.04 | $92,194.88 |
| 2024-11-27 | $0.00 | $160,934.12 | $90,112.36 |
| 2024-11-28 | $0.00 | $21,442.36 | $94,581.08 |
| 2024-11-29 | $0.00 | $17,835.15 | $94,360.57 |
| 2024-11-30 | $0.00 | $250,351.42 | $96,064.94 |
| 2024-12-01 | $0.00 | $13,730.76 | $95,177.35 |
| 2024-12-02 | $0.00 | $14,784.78 | $95,881.84 |
| 2024-12-03 | $0.00 | $9,871.71 | $93,955.98 |
| 2024-12-04 | $0.00 | $100,884.80 | $94,764.27 |
| 2024-12-05 | $0.00 | $1,061,702.56 | $97,927.78 |
| 2024-12-06 | $0.00 | $538,046.08 | $96,230.42 |
| 2024-12-07 | $0.00 | $1,788,102.04 | $99,596.81 |
| 2024-12-08 | $0.00 | $676,751.47 | $100,035.43 |
| 2024-12-09 | $0.00 | $2,201,671.48 | $100,776.79 |
| 2024-12-10 | $0.00 | $432,643.52 | $97,295.73 |
| 2024-12-11 | $0.00 | $224,694.31 | $96,221.42 |
| 2024-12-12 | $0.00 | $374,472.68 | $101,106.23 |
| 2024-12-13 | $0.00 | $119,558.66 | $99,759.85 |
| 2024-12-14 | $0.00 | $41,655.49 | $100,880.02 |
| 2024-12-15 | $0.00 | $733,408.54 | $100,980.77 |
| 2024-12-16 | $0.00 | $1,984,806.80 | $104,346.44 |
| 2024-12-17 | $0.00 | $2,537,335.48 | $105,422.53 |
| 2024-12-18 | $0.00 | $623,595.84 | $105,417.91 |
| 2024-12-19 | $0.00 | $283,522.75 | $100,353.14 |
| 2024-12-20 | $0.00 | $87,732.27 | $97,529.35 |
| 2024-12-21 | $0.00 | $12,474.88 | $97,205.03 |
| 2024-12-22 | $0.00 | $138,345.59 | $96,755.22 |
| 2024-12-23 | $0.00 | $44,291.32 | $94,752.58 |
| 2024-12-24 | $0.00 | $1,272,061.93 | $94,235.43 |
| 2024-12-25 | $0.00 | $102,338.34 | $98,221.50 |
| 2024-12-26 | $0.00 | $109,714.16 | $98,655.55 |
| 2024-12-27 | $0.00 | $55,176.13 | $95,280.68 |
| 2024-12-28 | $0.00 | $1,187.97 | $94,049.55 |
| 2024-12-29 | $0.00 | $389,175.30 | $94,792.36 |
| 2024-12-30 | $0.00 | $402,471.48 | $93,483.97 |
| 2024-12-31 | $0.00 | $134,405.83 | $92,247.94 |
| 2025-01-01 | $0.00 | $79,852.18 | $93,180.48 |
| 2025-01-02 | $0.00 | $13,396.65 | $94,135.15 |
| 2025-01-03 | $0.00 | $513,176.42 | $96,548.46 |
| 2025-01-04 | $0.00 | $27,030.24 | $97,898.58 |
| 2025-01-05 | $0.00 | $366,713.41 | $98,000.59 |
| 2025-01-06 | $0.00 | $2,859.80 | $98,123.93 |
| 2025-01-07 | $0.00 | $317,013.64 | $101,843.82 |
| 2025-01-08 | $0.00 | $656,321.40 | $96,569.66 |
| 2025-01-09 | $0.00 | $26,918.64 | $94,659.91 |
| 2025-01-10 | $0.00 | $1,186.86 | $92,110.15 |
| 2025-01-11 | $0.00 | $44,290.85 | $94,395.23 |
| 2025-01-12 | $0.00 | $124,615.79 | $94,198.98 |
| 2025-01-13 | $0.00 | $3,855.71 | $94,162.73 |
| 2025-01-14 | $0.00 | $11,456.17 | $93,819.44 |
| 2025-01-15 | $0.00 | $1,790.88 | $96,259.99 |
| 2025-01-16 | $0.00 | $2,672.43 | $99,877.16 |
| 2025-01-17 | $0.00 | $13,237.13 | $99,580.01 |
| 2025-01-18 | $0.00 | $128,263.77 | $103,859.75 |
| 2025-01-19 | $0.00 | $74,465.79 | $103,909.80 |
| 2025-01-20 | $0.00 | $3,762.21 | $101,259.63 |
| 2025-01-21 | $0.00 | $12,366.10 | $101,577.31 |
| 2025-01-22 | $0.00 | $214,348.13 | $105,656.80 |
| 2025-01-23 | $0.00 | $493,609.28 | $103,468.37 |
| 2025-01-24 | $0.00 | $171,941.61 | $103,903.93 |
| 2025-01-25 | $0.00 | $4,064.29 | $104,323.01 |
| 2025-01-26 | $0.00 | $2,519.01 | $104,546.55 |
| 2025-01-27 | $0.00 | $2,113.07 | $102,414.69 |
| 2025-01-28 | $0.00 | $13,187.23 | $101,519.17 |
| 2025-01-29 | $0.00 | $22,941.71 | $100,910.40 |
| 2025-01-30 | $0.00 | $1,670.20 | $103,631.90 |
| 2025-01-31 | $0.00 | $67,863.26 | $104,548.28 |
| 2025-02-01 | $0.00 | $327,451.22 | $102,011.97 |
| 2025-02-02 | $0.00 | $270,486.76 | $100,300.64 |
| 2025-02-03 | $0.00 | $448,144.01 | $97,484.78 |
| 2025-02-04 | $0.00 | $217,993.32 | $101,062.78 |
| 2025-02-05 | $0.00 | $25,197.22 | $97,621.35 |
| 2025-02-06 | $0.00 | $83,320.95 | $96,348.96 |
| 2025-02-07 | $0.00 | $73,422.79 | $96,116.11 |
| 2025-02-08 | $0.00 | $54,912.77 | $96,200.81 |
| 2025-02-09 | $0.00 | $68,589.28 | $96,743.87 |
| 2025-02-10 | $0.00 | $204,931.93 | $96,180.90 |
| 2025-02-11 | $0.00 | $257,524.26 | $97,026.55 |
| 2025-02-12 | $0.00 | $626.71 | $95,056.45 |
| 2025-02-13 | $0.00 | $560,152.03 | $97,274.18 |
| 2025-02-14 | $0.00 | $254,777.37 | $96,389.74 |
| 2025-02-15 | $0.00 | $19,434.52 | $96,984.17 |
| 2025-02-16 | $0.00 | $90,236.75 | $97,193.51 |
| 2025-02-17 | $0.00 | $930,718.46 | $95,634.94 |
| 2025-02-18 | $0.00 | $237,857.19 | $95,415.47 |
| 2025-02-19 | $0.00 | $11,859.85 | $95,069.29 |
| 2025-02-20 | $0.00 | $31,707.42 | $95,851.83 |
| 2025-02-21 | $0.00 | $31,105.21 | $97,836.64 |
| 2025-02-22 | $0.00 | $70,892.11 | $95,545.80 |
| 2025-02-23 | $0.00 | $195,920.23 | $96,416.48 |
| 2025-02-24 | $0.00 | $134,789.23 | $95,845.77 |
| 2025-02-25 | $0.00 | $11,778.15 | $91,205.94 |
| 2025-02-26 | $0.00 | $2,183.15 | $88,423.34 |
| 2025-02-27 | $0.00 | $27,003.38 | $83,555.84 |
| 2025-02-28 | $0.00 | $74,760.37 | $84,297.66 |
| 2025-03-01 | $0.00 | $8,167.30 | $84,037.87 |
| 2025-03-02 | $0.00 | $58,362.57 | $85,591.64 |
| 2025-03-03 | $0.00 | $217,459.61 | $93,974.41 |
| 2025-03-04 | $0.00 | $52,518.86 | $85,858.65 |
| 2025-03-05 | $0.00 | $121,991.85 | $86,816.78 |
| 2025-03-06 | $0.00 | $23,157.36 | $90,053.13 |
| 2025-03-07 | $0.00 | $45.65 | $89,360.69 |
| 2025-03-08 | $0.00 | $270.08 | $86,171.71 |
| 2025-03-09 | $0.00 | $10,486.57 | $85,764.37 |
| 2025-03-10 | $0.00 | $60,726.40 | $80,508.77 |
| 2025-03-11 | $0.00 | $215,502.17 | $78,602.24 |
| 2025-03-12 | $0.00 | $201,944.09 | $82,614.91 |
| 2025-03-13 | $0.00 | $262,789.34 | $83,504.33 |
| 2025-03-14 | $0.00 | $34,728.80 | $80,866.50 |
| 2025-03-15 | $0.00 | $161,846.47 | $83,647.89 |
| 2025-03-16 | $0.00 | $73,014.63 | $84,027.71 |
| 2025-03-17 | $0.00 | $9,666.92 | $82,193.80 |
| 2025-03-18 | $0.00 | $90,843.90 | $83,770.84 |
| 2025-03-19 | $0.00 | $3,368.02 | $82,487.95 |
| 2025-03-20 | $0.00 | $30,469.33 | $86,565.01 |
| 2025-03-21 | $0.00 | $5,095.68 | $84,017.20 |
| 2025-03-22 | $0.00 | $14,854.04 | $83,901.13 |
| 2025-03-23 | $0.00 | $111,721.51 | $83,593.79 |
| 2025-03-24 | $0.00 | $44,600.40 | $85,441.95 |
| 2025-03-25 | $0.00 | $28,767.90 | $86,812.02 |
| 2025-03-26 | $0.00 | $28,899.47 | $87,205.02 |
| 2025-03-27 | $0.00 | $30,575.38 | $86,731.10 |
| 2025-03-28 | $0.00 | $36,060.49 | $86,867.87 |
| 2025-03-29 | $0.00 | $95,339.20 | $83,971.84 |
| 2025-03-30 | $0.00 | $446,742.58 | $82,236.29 |
| 2025-03-31 | $0.00 | $643,720.50 | $82,203.46 |
| 2025-04-01 | $0.00 | $12,959.41 | $82,340.18 |
| 2025-04-02 | $0.00 | $31,002.18 | $85,075.43 |
| 2025-04-03 | $0.00 | $58,756.10 | $82,339.73 |
| 2025-04-04 | $0.00 | $1,430.65 | $82,776.77 |
| 2025-04-05 | $0.00 | $84,715.40 | $83,545.04 |
| 2025-04-06 | $0.00 | $11,572.20 | $83,122.24 |
| 2025-04-07 | $0.00 | $8,504.44 | $78,076.64 |
| 2025-04-08 | $0.00 | $130.74 | $79,115.76 |
| 2025-04-09 | $0.00 | $161,138.87 | $76,072.90 |
| 2025-04-10 | $0.00 | $529,433.31 | $82,414.26 |
| 2025-04-11 | $0.00 | $226,871.45 | $79,294.16 |
| 2025-04-12 | $0.00 | $119,252.10 | $83,155.26 |
| 2025-04-13 | $0.00 | $141,650.06 | $84,913.26 |
| 2025-04-14 | $0.00 | $54,983.46 | $83,310.76 |
| 2025-04-15 | $0.00 | $57,235.32 | $84,202.76 |
| 2025-04-16 | $0.00 | $10,127.51 | $83,456.49 |
| 2025-04-17 | $0.00 | $9,566.90 | $83,818.65 |
| 2025-04-18 | $0.00 | $63,496.53 | $84,706.32 |
| 2025-04-19 | $0.00 | $5,957.48 | $84,147.00 |
| 2025-04-20 | $0.00 | $6,540.29 | $84,953.77 |
| 2025-04-21 | $0.00 | $77,106.60 | $84,754.36 |
| 2025-04-22 | $0.00 | $103,808.46 | $87,043.69 |
| 2025-04-23 | $0.00 | $14,834.42 | $92,832.91 |
| 2025-04-24 | $0.00 | $102,019.19 | $93,281.32 |
| 2025-04-25 | $0.00 | $154,394.60 | $93,501.76 |
| 2025-04-26 | $0.00 | $134,778.38 | $94,470.20 |
| 2025-04-27 | $0.00 | $354,611.15 | $94,300.96 |
| 2025-04-28 | $0.00 | $96,443.38 | $93,489.36 |
| 2025-04-29 | $0.00 | $25,545.53 | $94,752.55 |
| 2025-04-30 | $0.00 | $60,298.51 | $93,760.63 |
| 2025-05-01 | $0.00 | $17,983.07 | $94,024.04 |
| 2025-05-02 | $0.00 | $5,714.03 | $96,024.48 |
| 2025-05-03 | $0.00 | $89,082.94 | $96,539.16 |
| 2025-05-04 | $0.00 | $31,772.67 | $95,629.23 |
| 2025-05-05 | $0.00 | $7,184.40 | $94,109.64 |
| 2025-05-06 | $0.00 | $91.00 | $94,512.57 |
| 2025-05-07 | $0.00 | $13.25 | $96,345.84 |
| 2025-05-08 | $0.00 | $9,495.33 | $96,743.02 |
| 2025-05-09 | $0.00 | $115,899.03 | $102,828.59 |
| 2025-05-10 | $0.00 | $320,245.17 | $102,529.91 |
| 2025-05-11 | $0.00 | $4,582.67 | $102,846.43 |
| 2025-05-12 | $0.00 | $16,910.06 | $103,177.65 |
| 2025-05-13 | $0.00 | $211,789.51 | $102,417.65 |
| 2025-05-14 | $0.00 | $18,537.44 | $103,710.51 |
| 2025-05-15 | $0.00 | $10,718.08 | $102,843.64 |
| 2025-05-16 | $0.00 | $70,025.68 | $103,179.56 |
| 2025-05-17 | $0.00 | $2,777.44 | $102,744.86 |
| 2025-05-18 | $0.00 | $46,703.60 | $102,368.21 |
| 2025-05-19 | $0.00 | $50,985.44 | $104,870.48 |
| 2025-05-20 | $0.00 | $43,299.89 | $104,582.55 |
| 2025-05-21 | $0.00 | $79,553.90 | $105,523.02 |
| 2025-05-22 | $0.00 | $13.92 | $108,743.46 |
| 2025-05-23 | $0.00 | $21,803.37 | $110,320.09 |
| 2025-05-24 | $0.00 | $101.20 | $106,482.85 |
| 2025-05-25 | $0.00 | $1,073.41 | $107,253.90 |
| 2025-05-26 | $0.00 | $204.30 | $104,674.89 |
| 2025-05-27 | $0.00 | $285.95 | $108,098.94 |
| 2025-05-28 | $0.00 | $3,441.07 | $107,711.20 |
| 2025-05-29 | $0.00 | $15.16 | $106,800.17 |
| 2025-05-30 | $0.00 | $9,483.41 | $104,653.21 |
| 2025-05-31 | $0.00 | $64.36 | $102,480.99 |
| 2025-06-01 | $0.00 | $2,410.89 | $103,607.71 |
| 2025-06-02 | $0.00 | $2,401.08 | $103,186.13 |
| 2025-06-03 | $0.00 | $1,806.35 | $104,232.68 |
| 2025-06-04 | $0.00 | $1,806.35 | $104,232.68 |
| 2025-06-05 | $0.00 | $934.16 | $103,797.56 |
| 2025-06-06 | $0.00 | $1,820.99 | $100,574.08 |
| 2025-06-07 | $0.00 | $185.09 | $103,140.94 |
| 2025-06-08 | $0.00 | $10.52 | $104,401.16 |
| 2025-06-09 | $0.00 | $551.72 | $104,377.09 |
| 2025-06-10 | $0.00 | $6,131.47 | $108,840.39 |
| 2025-06-11 | $0.00 | $17,359.13 | $107,968.52 |
| 2025-06-12 | $0.00 | $37,811.28 | $107,099.92 |
| 2025-06-13 | $0.00 | $286.68 | $105,988.15 |
| 2025-06-14 | $0.00 | $635.94 | $103,455.82 |
| 2025-06-15 | $0.00 | $635.94 | $103,455.82 |
| 2025-06-16 | $0.00 | $568.92 | $103,981.39 |
| 2025-06-17 | $0.00 | $21.62 | $105,690.50 |
| 2025-06-18 | $0.00 | $11,604.60 | $103,066.32 |
| 2025-06-19 | $0.00 | $1,136.35 | $102,599.66 |
| 2025-06-20 | $0.00 | $868.53 | $102,960.79 |
| 2025-06-21 | $0.00 | $0.00 | $101,746.59 |
| 2025-06-22 | $0.00 | $0.00 | $100,748.78 |
| 2025-06-23 | $0.00 | $0.00 | $97,841.35 |
| 2025-06-24 | $0.00 | $54,687.59 | $101,615.80 |
| 2025-06-25 | $0.00 | $10,598.25 | $101,252.83 |
| 2025-06-26 | $0.00 | $7.38 | $102,988.34 |
| 2025-06-27 | $0.00 | $169,220.19 | $97,705.86 |
| 2025-06-28 | $0.00 | $721.90 | $97,945.83 |
| 2025-06-29 | $0.00 | $720.71 | $97,784.42 |
| 2025-06-30 | $0.00 | $5,330.27 | $99,027.27 |
| 2025-07-02 | $0.00 | $2.69 | $105,850.91 |
| 2025-07-03 | $0.00 | $2.69 | $105,850.91 |
| 2025-07-04 | $0.00 | $16.42 | $98,626.18 |
| 2025-07-05 | $0.00 | $16.42 | $98,609.48 |
| 2025-07-06 | $0.00 | $58,959.08 | $96,321.13 |
| 2025-07-07 | $0.00 | $0.00 | $96,321.13 |
| 2025-07-08 | $0.00 | $38,935.51 | $94,644.14 |
| 2025-07-09 | $0.00 | $5,448.84 | $95,707.32 |
| 2025-07-10 | $0.00 | $6.19 | $96,025.73 |
| 2025-07-11 | $0.00 | $11,941.72 | $103,953.13 |
| 2025-07-12 | $0.00 | $11,941.72 | $103,953.13 |
| 2025-07-13 | $0.00 | $2,402.66 | $104,463.41 |
| 2025-07-14 | $0.00 | $218.35 | $105,327.49 |
| 2025-07-14 | $0.00 | $2,684.51 | $106,324.40 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
