Azuki AZUKI #8214
$0.001565 6.37% (1d)
Market Overview
Azuki current market price is $0.001565 with a 24 hour trading volume of $7. The total available supply of Azuki is 25.74M AZUKI. It has secured Rank 8214 in the cryptocurrency market with a marketcap of $39,804. The AZUKI price is 0.8% down in the last one hour.
The high price of the Azuki is $0.001594 and low price is $0.001472 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Azuki Rank
8214
Azuki Price
$0.001565
Market Cap
$39,804 6.37%
Fully Diluted Valuation
$40,292
Trading Volume(24h)
$7
Circulating Supply
25.43M AZUKI
Total Supply
25.74M AZUKI
Max Supply
(Not Available)
High(24h)
$0.001594
Low(24h)
$0.001472
All-time High
$7.73 99.98%
11 Nov 2020
All-time Low
$0.00076796 103.84%
06 Dec 2020
Cryptocurrency Azuki Calculator
Want to convert more cryptocurrencies?
Azuki Price Chart
1h
0.8%
24h
6.37%
7d
20.84%
14d
5.92%
30d
2.59%
60d
19.95%
200d
7.27%
1y
17.03%
Azuki Historical Data
Historical data of Azuki past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $48,102.56 | $6.93 | $0.00 |
| 2024-07-17 | $47,625.65 | $3.67 | $0.00 |
| 2024-07-18 | $47,780.93 | $2.20 | $0.00 |
| 2024-07-19 | $46,906.65 | $7.47 | $0.00 |
| 2024-07-20 | $48,167.85 | $2.23 | $0.00 |
| 2024-07-21 | $48,718.09 | $1.02 | $0.00 |
| 2024-07-22 | $49,011.85 | $2.25 | $0.00 |
| 2024-07-23 | $48,924.69 | $59.17 | $0.00 |
| 2024-07-24 | $47,848.29 | $2.70 | $0.00 |
| 2024-07-25 | $45,853.21 | $0.99 | $0.00 |
| 2024-07-26 | $44,245.05 | $2.73 | $0.00 |
| 2024-07-27 | $44,593.59 | $14.98 | $0.00 |
| 2024-07-28 | $44,473.17 | $3.10 | $0.00 |
| 2024-07-29 | $44,413.46 | $2.01 | $0.00 |
| 2024-07-30 | $44,773.10 | $2.03 | $0.00 |
| 2024-07-31 | $43,533.30 | $1.01 | $0.00 |
| 2024-08-01 | $43,533.30 | $1.01 | $0.00 |
| 2024-08-02 | $43,266.08 | $3.38 | $0.00 |
| 2024-08-03 | $41,039.89 | $2.64 | $0.00 |
| 2024-08-04 | $39,777.96 | $1.71 | $0.00 |
| 2024-08-05 | $36,995.89 | $5.90 | $0.00 |
| 2024-08-06 | $33,797.33 | $12.05 | $0.00 |
| 2024-08-07 | $34,755.72 | $4.24 | $0.00 |
| 2024-08-08 | $32,614.56 | $2.33 | $0.00 |
| 2024-08-09 | $37,086.37 | $6.10 | $0.00 |
| 2024-08-10 | $35,887.02 | $2.44 | $0.00 |
| 2024-08-11 | $35,830.04 | $1.52 | $0.00 |
| 2024-08-12 | $34,892.44 | $2.04 | $0.00 |
| 2024-08-13 | $37,219.24 | $2.15 | $0.00 |
| 2024-08-14 | $35,985.53 | $2.07 | $0.00 |
| 2024-08-15 | $36,321.73 | $4.11 | $0.00 |
| 2024-08-16 | $35,156.02 | $4.51 | $0.00 |
| 2024-08-17 | $35,180.76 | $1.65 | $0.00 |
| 2024-08-18 | $35,147.16 | $1.66 | $0.00 |
| 2024-08-19 | $36,295.44 | $4.83 | $0.00 |
| 2024-08-20 | $36,295.44 | $4.83 | $0.00 |
| 2024-08-21 | $36,411.56 | $10.79 | $0.00 |
| 2024-08-22 | $37,814.70 | $14.61 | $0.00 |
| 2024-08-23 | $38,288.82 | $9.16 | $0.00 |
| 2024-08-24 | $39,611.60 | $5.32 | $0.00 |
| 2024-08-25 | $40,073.44 | $7.99 | $0.00 |
| 2024-08-26 | $39,686.80 | $8.21 | $0.00 |
| 2024-08-27 | $37,998.15 | $1.12 | $0.00 |
| 2024-08-28 | $36,290.15 | $39.10 | $0.00 |
| 2024-08-29 | $35,589.38 | $18.11 | $0.00 |
| 2024-08-30 | $34,832.83 | $10.07 | $0.00 |
| 2024-08-31 | $34,695.87 | $3.11 | $0.00 |
| 2024-09-01 | $34,770.36 | $1.62 | $0.00 |
| 2024-09-02 | $34,794.44 | $2.93 | $0.00 |
| 2024-09-03 | $34,794.44 | $2.93 | $0.00 |
| 2024-09-04 | $34,524.08 | $5.05 | $0.00 |
| 2024-09-05 | $33,548.61 | $5.80 | $0.00 |
| 2024-09-06 | $34,890.70 | $187.19 | $0.00 |
| 2024-09-07 | $33,611.95 | $77.89 | $0.00 |
| 2024-09-08 | $31,708.88 | $1.15 | $0.00 |
| 2024-09-09 | $35,511.24 | $25.18 | $0.00 |
| 2024-09-10 | $35,125.24 | $63.13 | $0.00 |
| 2024-09-12 | $34,912.06 | $1.14 | $0.00 |
| 2024-09-13 | $34,912.06 | $1.14 | $0.00 |
| 2024-09-14 | $36,963.90 | $21.62 | $0.00 |
| 2024-09-15 | $36,402.46 | $2.50 | $0.00 |
| 2024-09-16 | $35,601.79 | $3.30 | $0.00 |
| 2024-09-17 | $47,873.29 | $506.18 | $0.00 |
| 2024-09-18 | $46,831.48 | $424.44 | $0.00 |
| 2024-09-19 | $52,957.39 | $552.56 | $0.00 |
| 2024-09-20 | $52,796.25 | $10.07 | $0.00 |
| 2024-09-21 | $50,179.97 | $79.42 | $0.00 |
| 2024-09-22 | $50,979.81 | $1.53 | $0.00 |
| 2024-09-23 | $50,548.57 | $5.68 | $0.00 |
| 2024-09-24 | $52,765.44 | $12.32 | $0.00 |
| 2024-09-25 | $52,779.04 | $10.56 | $0.00 |
| 2024-09-26 | $52,008.64 | $5.32 | $0.00 |
| 2024-09-27 | $53,379.45 | $1.75 | $0.00 |
| 2024-09-28 | $54,219.11 | $2.23 | $0.00 |
| 2024-09-29 | $53,401.26 | $2.07 | $0.00 |
| 2024-09-30 | $53,212.62 | $1.04 | $0.00 |
| 2024-10-01 | $52,038.29 | $3.52 | $0.00 |
| 2024-10-02 | $48,529.95 | $3.17 | $0.00 |
| 2024-10-03 | $47,479.76 | $2.95 | $0.00 |
| 2024-10-04 | $47,522.59 | $1.86 | $0.00 |
| 2024-10-05 | $47,778.59 | $1.87 | $0.00 |
| 2024-10-06 | $49,634.68 | $2.29 | $0.00 |
| 2024-10-07 | $49,634.68 | $2.29 | $0.00 |
| 2024-10-08 | $49,110.55 | $1.79 | $0.00 |
| 2024-10-09 | $47,115.90 | $1.05 | $0.00 |
| 2024-10-10 | $47,115.90 | $1.05 | $0.00 |
| 2024-10-12 | $49,511.84 | $2.48 | $0.00 |
| 2024-10-13 | $49,511.84 | $2.48 | $0.00 |
| 2024-10-14 | $55,045.74 | $59.81 | $0.00 |
| 2024-10-15 | $52,000.40 | $6.97 | $0.00 |
| 2024-10-16 | $50,753.15 | $1.43 | $0.00 |
| 2024-10-17 | $58,651.99 | $51.87 | $0.00 |
| 2024-10-18 | $51,133.12 | $1.66 | $0.00 |
| 2024-10-19 | $51,635.38 | $1.06 | $0.00 |
| 2024-10-20 | $51,604.44 | $1.06 | $0.00 |
| 2024-10-21 | $61,290.11 | $57.23 | $0.00 |
| 2024-10-22 | $58,135.75 | $11.85 | $0.00 |
| 2024-10-23 | $58,135.75 | $11.85 | $0.00 |
| 2024-10-24 | $49,702.17 | $1.13 | $0.00 |
| 2024-10-25 | $50,406.64 | $1.14 | $0.00 |
| 2024-10-26 | $46,703.02 | $4.40 | $0.00 |
| 2024-10-27 | $48,484.48 | $1.29 | $0.00 |
| 2024-10-28 | $48,461.00 | $1.29 | $0.00 |
| 2024-10-29 | $49,575.50 | $5.84 | $0.00 |
| 2024-10-30 | $50,533.93 | $1.09 | $0.00 |
| 2024-10-31 | $50,878.15 | $1.37 | $0.00 |
| 2024-11-01 | $48,617.04 | $2.15 | $0.00 |
| 2024-11-02 | $48,142.80 | $1.31 | $0.00 |
| 2024-11-03 | $47,430.92 | $2.22 | $0.00 |
| 2024-11-04 | $47,027.89 | $1.99 | $0.00 |
| 2024-11-05 | $52,806.33 | $10.23 | $0.00 |
| 2024-11-06 | $51,996.45 | $85.54 | $0.00 |
| 2024-11-07 | $51,016.09 | $1.64 | $0.00 |
| 2024-11-08 | $54,164.29 | $5.26 | $0.00 |
| 2024-11-09 | $59,162.54 | $28.74 | $0.00 |
| 2024-11-10 | $59,462.02 | $13.56 | $0.00 |
| 2024-11-11 | $60,578.29 | $10.99 | $0.00 |
| 2024-11-12 | $63,785.75 | $6.73 | $0.00 |
| 2024-11-13 | $61,627.26 | $13.60 | $0.00 |
| 2024-11-14 | $59,466.35 | $10.05 | $0.00 |
| 2024-11-15 | $57,534.76 | $2.48 | $0.00 |
| 2024-11-16 | $58,070.75 | $1.35 | $0.00 |
| 2024-11-17 | $60,452.61 | $20.00 | $0.00 |
| 2024-11-18 | $58,555.14 | $10.59 | $0.00 |
| 2024-11-19 | $60,877.04 | $17.82 | $0.00 |
| 2024-11-20 | $59,919.95 | $1.71 | $0.00 |
| 2024-11-21 | $59,647.78 | $12.32 | $0.00 |
| 2024-11-22 | $43,694.78 | $1,603.03 | $0.00 |
| 2024-11-23 | $51,226.02 | $12.61 | $0.00 |
| 2024-11-24 | $54,117.19 | $29.31 | $0.00 |
| 2024-11-25 | $53,626.17 | $19.67 | $0.00 |
| 2024-11-26 | $53,935.21 | $23.64 | $0.00 |
| 2024-11-27 | $51,852.89 | $10.82 | $0.00 |
| 2024-11-28 | $57,201.14 | $7.66 | $0.00 |
| 2024-11-29 | $55,955.96 | $4.14 | $0.00 |
| 2024-11-30 | $44,823.23 | $211.99 | $0.00 |
| 2024-12-01 | $46,551.43 | $4.98 | $0.00 |
| 2024-12-02 | $46,903.69 | $9.90 | $0.00 |
| 2024-12-03 | $46,763.69 | $24.34 | $0.00 |
| 2024-12-04 | $47,802.12 | $38.73 | $0.00 |
| 2024-12-05 | $49,624.73 | $11.60 | $0.00 |
| 2024-12-06 | $44,343.92 | $84.45 | $0.00 |
| 2024-12-07 | $46,812.14 | $4.92 | $0.00 |
| 2024-12-08 | $46,382.94 | $1.48 | $0.00 |
| 2024-12-09 | $46,801.80 | $5.82 | $0.00 |
| 2024-12-10 | $41,936.96 | $20.52 | $0.00 |
| 2024-12-11 | $41,511.82 | $16.82 | $0.00 |
| 2024-12-12 | $43,911.18 | $5.62 | $0.00 |
| 2024-12-13 | $44,234.88 | $19.74 | $0.00 |
| 2024-12-14 | $45,057.48 | $2.43 | $0.00 |
| 2024-12-15 | $43,318.57 | $3.36 | $0.00 |
| 2024-12-16 | $46,630.44 | $224.60 | $0.00 |
| 2024-12-17 | $45,591.36 | $4.03 | $0.00 |
| 2024-12-18 | $43,726.03 | $7.91 | $0.00 |
| 2024-12-19 | $49,821.71 | $540.76 | $0.00 |
| 2024-12-20 | $49,598.87 | $709.46 | $0.00 |
| 2024-12-21 | $52,936.01 | $178.95 | $0.00 |
| 2024-12-22 | $53,181.97 | $288.75 | $0.00 |
| 2024-12-23 | $40,495.89 | $1.17 | $0.00 |
| 2024-12-24 | $42,844.66 | $8.74 | $0.00 |
| 2024-12-25 | $43,977.99 | $4.24 | $0.00 |
| 2024-12-26 | $43,518.22 | $2.16 | $0.00 |
| 2024-12-27 | $41,519.23 | $3.12 | $0.00 |
| 2024-12-28 | $42,209.70 | $2.49 | $0.00 |
| 2024-12-29 | $37,340.45 | $544.47 | $0.00 |
| 2024-12-30 | $37,731.01 | $45.31 | $0.00 |
| 2024-12-31 | $39,069.68 | $43.59 | $0.00 |
| 2025-01-01 | $42,758.83 | $1.94 | $0.00 |
| 2025-01-02 | $41,786.03 | $4.24 | $0.00 |
| 2025-01-03 | $159,760.01 | $5,212.12 | $0.01 |
| 2025-01-04 | $93,181.12 | $24,362.08 | $0.00 |
| 2025-01-05 | $84,349.08 | $1,221.65 | $0.00 |
| 2025-01-06 | $94,535.08 | $365.78 | $0.00 |
| 2025-01-07 | $79,217.87 | $869.35 | $0.00 |
| 2025-01-08 | $74,864.08 | $27.13 | $0.00 |
| 2025-01-09 | $82,650.22 | $2.26 | $0.00 |
| 2025-01-10 | $81,395.85 | $1.32 | $0.00 |
| 2025-01-11 | $70,228.62 | $24.09 | $0.00 |
| 2025-01-12 | $70,228.62 | $24.09 | $0.00 |
| 2025-01-13 | $77,837.20 | $484.98 | $0.00 |
| 2025-01-14 | $79,010.93 | $12.78 | $0.00 |
| 2025-01-15 | $88,945.77 | $292.28 | $0.00 |
| 2025-01-16 | $90,452.34 | $80.59 | $0.00 |
| 2025-01-17 | $87,515.65 | $74.82 | $0.00 |
| 2025-01-18 | $92,465.48 | $1,045.64 | $0.00 |
| 2025-01-19 | $89,960.23 | $33.32 | $0.00 |
| 2025-01-20 | $72,262.54 | $6.61 | $0.00 |
| 2025-01-21 | $86,607.80 | $184.82 | $0.00 |
| 2025-01-22 | $109,798.32 | $272.99 | $0.00 |
| 2025-01-23 | $91,128.08 | $359.23 | $0.00 |
| 2025-01-24 | $115,059.46 | $20.76 | $0.00 |
| 2025-01-25 | $116,712.09 | $214.21 | $0.00 |
| 2025-01-26 | $109,186.12 | $415.27 | $0.00 |
| 2025-01-27 | $105,654.27 | $162.06 | $0.00 |
| 2025-01-28 | $75,773.86 | $1,579.59 | $0.00 |
| 2025-01-29 | $77,326.60 | $32.71 | $0.00 |
| 2025-01-30 | $67,863.02 | $10.62 | $0.00 |
| 2025-01-31 | $73,834.95 | $11.75 | $0.00 |
| 2025-02-01 | $70,083.98 | $7.61 | $0.00 |
| 2025-02-02 | $65,965.75 | $2.84 | $0.00 |
| 2025-02-03 | $76,405.87 | $245.95 | $0.00 |
| 2025-02-04 | $61,712.74 | $12.83 | $0.00 |
| 2025-02-05 | $57,988.14 | $8.46 | $0.00 |
| 2025-02-06 | $78,531.66 | $103.67 | $0.00 |
| 2025-02-07 | $70,879.35 | $333.34 | $0.00 |
| 2025-02-08 | $66,750.79 | $5.14 | $0.00 |
| 2025-02-09 | $67,839.75 | $9.19 | $0.00 |
| 2025-02-10 | $67,334.12 | $3.32 | $0.00 |
| 2025-02-11 | $67,404.43 | $1.16 | $0.00 |
| 2025-02-12 | $66,246.19 | $5.29 | $0.00 |
| 2025-02-13 | $70,637.12 | $4.73 | $0.00 |
| 2025-02-14 | $69,198.94 | $1.20 | $0.00 |
| 2025-02-15 | $68,620.56 | $1.38 | $0.00 |
| 2025-02-16 | $69,988.01 | $20.95 | $0.00 |
| 2025-02-17 | $67,291.80 | $15.31 | $0.00 |
| 2025-02-18 | $69,295.01 | $102.12 | $0.00 |
| 2025-02-19 | $61,932.12 | $161.66 | $0.00 |
| 2025-02-20 | $67,655.80 | $9.03 | $0.00 |
| 2025-02-21 | $68,448.06 | $1.30 | $0.00 |
| 2025-02-22 | $62,496.87 | $51.37 | $0.00 |
| 2025-02-23 | $68,838.76 | $4.75 | $0.00 |
| 2025-02-24 | $69,426.10 | $6.91 | $0.00 |
| 2025-02-25 | $65,535.51 | $5.61 | $0.00 |
| 2025-02-26 | $62,086.04 | $3.10 | $0.00 |
| 2025-02-27 | $58,877.72 | $8.51 | $0.00 |
| 2025-02-28 | $57,130.49 | $1.00 | $0.00 |
| 2025-03-01 | $53,780.18 | $2.01 | $0.00 |
| 2025-03-02 | $56,432.89 | $3.80 | $0.00 |
| 2025-03-03 | $58,991.63 | $55.58 | $0.00 |
| 2025-03-04 | $51,115.04 | $2.95 | $0.00 |
| 2025-03-05 | $47,024.61 | $240.87 | $0.00 |
| 2025-03-06 | $48,385.27 | $1.51 | $0.00 |
| 2025-03-07 | $43,688.79 | $49.45 | $0.00 |
| 2025-03-08 | $41,937.38 | $2.34 | $0.00 |
| 2025-03-09 | $41,971.52 | $20.06 | $0.00 |
| 2025-03-10 | $38,517.40 | $2.46 | $0.00 |
| 2025-03-11 | $35,742.99 | $13.23 | $0.00 |
| 2025-03-12 | $34,310.99 | $122.03 | $0.00 |
| 2025-03-13 | $36,355.51 | $8.13 | $0.00 |
| 2025-03-14 | $35,655.19 | $2.08 | $0.00 |
| 2025-03-15 | $32,553.08 | $11.25 | $0.00 |
| 2025-03-16 | $32,893.31 | $7.22 | $0.00 |
| 2025-03-17 | $35,442.02 | $2.95 | $0.00 |
| 2025-03-18 | $37,021.44 | $15.68 | $0.00 |
| 2025-03-19 | $36,854.87 | $1.60 | $0.00 |
| 2025-03-20 | $38,909.65 | $2.49 | $0.00 |
| 2025-03-21 | $37,484.97 | $1.63 | $0.00 |
| 2025-03-24 | $53,687.13 | $668.65 | $0.00 |
| 2025-03-25 | $53,544.88 | $666.87 | $0.00 |
| 2025-03-26 | $50,219.97 | $105.21 | $0.00 |
| 2025-03-27 | $44,878.26 | $4.20 | $0.00 |
| 2025-03-28 | $44,551.16 | $2.47 | $0.00 |
| 2025-03-29 | $41,712.84 | $2.32 | $0.00 |
| 2025-03-30 | $40,774.33 | $1.88 | $0.00 |
| 2025-03-31 | $40,546.67 | $1.38 | $0.00 |
| 2025-04-01 | $40,411.90 | $1.58 | $0.00 |
| 2025-04-02 | $41,689.70 | $1.58 | $0.00 |
| 2025-04-03 | $38,973.89 | $2.94 | $0.00 |
| 2025-04-04 | $40,003.16 | $5.74 | $0.00 |
| 2025-04-05 | $40,278.88 | $1.21 | $0.00 |
| 2025-04-06 | $40,343.62 | $1.21 | $0.00 |
| 2025-04-07 | $35,193.36 | $4.90 | $0.00 |
| 2025-04-08 | $36,251.81 | $4.59 | $0.00 |
| 2025-04-09 | $33,502.50 | $3.53 | $0.00 |
| 2025-04-10 | $36,683.90 | $17.28 | $0.00 |
| 2025-04-11 | $31,793.37 | $242.44 | $0.00 |
| 2025-04-12 | $29,423.07 | $3.41 | $0.00 |
| 2025-04-13 | $31,144.31 | $1.32 | $0.00 |
| 2025-04-14 | $29,788.73 | $2.36 | $0.00 |
| 2025-04-15 | $30,241.68 | $1.85 | $0.00 |
| 2025-04-16 | $29,404.17 | $122.10 | $0.00 |
| 2025-04-17 | $29,163.48 | $3.15 | $0.00 |
| 2025-04-18 | $29,143.28 | $3.15 | $0.00 |
| 2025-04-19 | $30,278.82 | $1.71 | $0.00 |
| 2025-04-20 | $30,575.75 | $1.03 | $0.00 |
| 2025-04-21 | $29,344.89 | $3.16 | $0.00 |
| 2025-04-22 | $30,327.37 | $4.92 | $0.00 |
| 2025-04-23 | $33,237.99 | $187.51 | $0.00 |
| 2025-04-24 | $35,568.84 | $5.94 | $0.00 |
| 2025-04-25 | $34,243.12 | $15.38 | $0.00 |
| 2025-04-26 | $34,772.10 | $10.44 | $0.00 |
| 2025-04-27 | $35,095.35 | $3.92 | $0.00 |
| 2025-04-28 | $34,621.96 | $5.39 | $0.00 |
| 2025-04-29 | $34,735.79 | $2.28 | $0.00 |
| 2025-04-30 | $34,615.85 | $1.93 | $0.00 |
| 2025-05-01 | $35,267.23 | $1.39 | $0.00 |
| 2025-05-02 | $35,267.23 | $1.39 | $0.00 |
| 2025-05-05 | $35,075.87 | $7.05 | $0.00 |
| 2025-05-06 | $35,075.87 | $7.05 | $0.00 |
| 2025-05-07 | $34,183.21 | $6.98 | $0.00 |
| 2025-05-08 | $34,067.95 | $1.13 | $0.00 |
| 2025-05-09 | $40,062.26 | $10.39 | $0.00 |
| 2025-05-10 | $43,190.29 | $6.08 | $0.00 |
| 2025-05-11 | $47,019.65 | $6.20 | $0.00 |
| 2025-05-12 | $45,015.01 | $3.32 | $0.00 |
| 2025-05-13 | $48,837.29 | $9.88 | $0.00 |
| 2025-05-14 | $47,650.01 | $6.49 | $0.00 |
| 2025-05-15 | $47,122.17 | $1.08 | $0.00 |
| 2025-05-16 | $44,793.53 | $3.45 | $0.00 |
| 2025-05-17 | $46,487.00 | $1.53 | $0.00 |
| 2025-05-18 | $49,352.91 | $9.89 | $0.00 |
| 2025-05-19 | $44,251.30 | $2.95 | $0.00 |
| 2025-05-20 | $44,343.14 | $3.38 | $0.00 |
| 2025-05-21 | $44,619.04 | $1.38 | $0.00 |
| 2025-05-22 | $46,013.22 | $5.85 | $0.00 |
| 2025-05-23 | $46,888.90 | $1.98 | $0.00 |
| 2025-05-24 | $48,534.94 | $2.03 | $0.00 |
| 2025-05-25 | $44,885.85 | $1.50 | $0.00 |
| 2025-05-26 | $44,664.13 | $1.20 | $0.00 |
| 2025-05-27 | $44,588.04 | $19.55 | $0.00 |
| 2025-05-28 | $44,905.97 | $3.94 | $0.00 |
| 2025-05-29 | $45,100.99 | $1.31 | $0.00 |
| 2025-05-30 | $44,712.32 | $2.03 | $0.00 |
| 2025-05-31 | $42,095.91 | $2.44 | $0.00 |
| 2025-06-01 | $43,098.50 | $3.73 | $0.00 |
| 2025-06-02 | $39,114.24 | $48.34 | $0.00 |
| 2025-06-03 | $40,029.10 | $85.36 | $0.00 |
| 2025-06-04 | $40,284.39 | $139.66 | $0.00 |
| 2025-06-05 | $39,795.48 | $23.93 | $0.00 |
| 2025-06-06 | $37,276.27 | $3.56 | $0.00 |
| 2025-06-07 | $38,553.44 | $20.02 | $0.00 |
| 2025-06-08 | $39,110.11 | $2.47 | $0.00 |
| 2025-06-09 | $38,697.67 | $16.42 | $0.00 |
| 2025-06-10 | $41,193.33 | $1.85 | $0.00 |
| 2025-06-11 | $43,415.35 | $3.87 | $0.00 |
| 2025-06-12 | $42,537.11 | $8.72 | $0.00 |
| 2025-06-13 | $40,451.21 | $3.11 | $0.00 |
| 2025-06-14 | $39,695.60 | $1.39 | $0.00 |
| 2025-06-15 | $38,552.77 | $4.69 | $0.00 |
| 2025-06-16 | $38,880.45 | $4.08 | $0.00 |
| 2025-06-18 | $38,647.20 | $3.33 | $0.00 |
| 2025-06-19 | $38,647.20 | $3.33 | $0.00 |
| 2025-06-20 | $37,782.53 | $11.72 | $0.00 |
| 2025-06-21 | $35,528.86 | $6.06 | $0.00 |
| 2025-06-22 | $33,373.67 | $5.49 | $0.00 |
| 2025-06-23 | $33,363.73 | $1.46 | $0.00 |
| 2025-06-24 | $35,677.65 | $2.50 | $0.00 |
| 2025-06-25 | $35,522.34 | $4.95 | $0.00 |
| 2025-06-26 | $35,307.59 | $1.47 | $0.00 |
| 2025-06-27 | $34,933.03 | $4.38 | $0.00 |
| 2025-06-28 | $35,666.51 | $1.22 | $0.00 |
| 2025-06-29 | $37,118.18 | $1.67 | $0.00 |
| 2025-06-30 | $37,118.21 | $1.67 | $0.00 |
| 2025-07-01 | $36,820.59 | $2.43 | $0.00 |
| 2025-07-02 | $34,905.53 | $4.30 | $0.00 |
| 2025-07-03 | $37,580.24 | $1.22 | $0.00 |
| 2025-07-04 | $37,731.98 | $1.26 | $0.00 |
| 2025-07-05 | $31,029.69 | $532.72 | $0.00 |
| 2025-07-06 | $33,459.23 | $235.57 | $0.00 |
| 2025-07-07 | $30,412.59 | $10.34 | $0.00 |
| 2025-07-08 | $30,299.61 | $1.24 | $0.00 |
| 2025-07-09 | $31,461.28 | $1.34 | $0.00 |
| 2025-07-10 | $33,066.99 | $6.83 | $0.00 |
| 2025-07-11 | $34,863.99 | $2.85 | $0.00 |
| 2025-07-12 | $34,935.45 | $5.70 | $0.00 |
| 2025-07-13 | $35,034.51 | $3.20 | $0.00 |
| 2025-07-14 | $35,584.11 | $1.21 | $0.00 |
| 2025-07-15 | $35,638.93 | $2.90 | $0.00 |
| 2025-07-15 | $35,937.96 | $3.38 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
