Axelar Bridged Frax Ether AXLFRXETH N/A
$3,648.17 6.23% (1d)
Market Overview
Axelar Bridged Frax Ether current market price is $3,648.17 with a 24 hour trading volume of $12,285. The total available supply of Axelar Bridged Frax Ether is 0 AXLFRXETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXLFRXETH price is 0.2% up in the last one hour.
The high price of the Axelar Bridged Frax Ether is $3,668.08 and low price is $3,369.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelar Bridged Frax Ether Rank
(Not Available)
Axelar Bridged Frax Ether Price
$3,648.17
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$12,285
Circulating Supply
0 AXLFRXETH
Total Supply
0 AXLFRXETH
Max Supply
(Not Available)
High(24h)
$3,668.08
Low(24h)
$3,369.11
All-time High
$4,082.62 10.89%
16 Dec 2024
All-time Low
$1,391.27 161.5%
09 Apr 2025
Cryptocurrency Axelar Bridged Frax Ether Calculator
Want to convert more cryptocurrencies?
Axelar Bridged Frax Ether Price Chart
1h
0.2%
24h
6.23%
7d
21.92%
14d
42.54%
30d
44.48%
60d
53.6%
200d
6.74%
1y
5.96%
Axelar Bridged Frax Ether Historical Data
Historical data of Axelar Bridged Frax Ether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $110,314.71 | $3,251.02 |
| 2024-07-16 | $0.00 | $239,588.08 | $3,492.10 |
| 2024-07-17 | $0.00 | $201,233.35 | $3,449.16 |
| 2024-07-18 | $0.00 | $171,400.20 | $3,388.74 |
| 2024-07-19 | $0.00 | $149,444.67 | $3,431.81 |
| 2024-07-20 | $0.00 | $170,761.83 | $3,508.11 |
| 2024-07-21 | $0.00 | $195,518.17 | $3,521.99 |
| 2024-07-22 | $0.00 | $114,096.34 | $3,523.33 |
| 2024-07-23 | $0.00 | $163,698.89 | $3,444.15 |
| 2024-07-24 | $0.00 | $156,568.73 | $3,486.34 |
| 2024-07-25 | $0.00 | $90,022.79 | $3,331.96 |
| 2024-07-26 | $0.00 | $141,967.51 | $3,173.56 |
| 2024-07-27 | $0.00 | $83,808.73 | $3,279.42 |
| 2024-07-28 | $0.00 | $154,427.33 | $3,253.79 |
| 2024-07-29 | $0.00 | $194,938.51 | $3,271.87 |
| 2024-07-30 | $0.00 | $106,150.30 | $3,321.11 |
| 2024-07-31 | $0.00 | $72,309.81 | $3,274.13 |
| 2024-08-01 | $0.00 | $88,862.99 | $3,226.97 |
| 2024-08-02 | $0.00 | $23,639.80 | $3,214.46 |
| 2024-08-03 | $0.00 | $55,016.57 | $2,977.78 |
| 2024-08-04 | $0.00 | $50,780.15 | $2,894.31 |
| 2024-08-05 | $0.00 | $11,125.66 | $2,698.11 |
| 2024-08-06 | $0.00 | $29,618.32 | $2,422.83 |
| 2024-08-07 | $0.00 | $31,697.70 | $2,457.65 |
| 2024-08-08 | $0.00 | $21,587.68 | $2,333.74 |
| 2024-08-09 | $0.00 | $9,342.96 | $2,673.52 |
| 2024-08-10 | $0.00 | $27,434.29 | $2,583.90 |
| 2024-08-11 | $0.00 | $14,349.23 | $2,598.41 |
| 2024-08-12 | $0.00 | $10,301.95 | $2,548.16 |
| 2024-08-13 | $0.00 | $7,824.58 | $2,723.57 |
| 2024-08-14 | $0.00 | $8,958.96 | $2,691.35 |
| 2024-08-15 | $0.00 | $15,602.72 | $2,658.38 |
| 2024-08-16 | $0.00 | $11,155.32 | $2,566.06 |
| 2024-08-17 | $0.00 | $1,544.02 | $2,587.02 |
| 2024-08-18 | $0.00 | $6,504.19 | $2,602.39 |
| 2024-08-19 | $0.00 | $5,198.48 | $2,620.07 |
| 2024-08-20 | $0.00 | $5,905.52 | $2,623.49 |
| 2024-08-21 | $0.00 | $2,079.58 | $2,568.56 |
| 2024-08-22 | $0.00 | $2,834.34 | $2,618.72 |
| 2024-08-23 | $0.00 | $9,455.31 | $2,614.66 |
| 2024-08-24 | $0.00 | $7,620.57 | $2,750.39 |
| 2024-08-25 | $0.00 | $8,052.80 | $2,718.72 |
| 2024-08-26 | $0.00 | $961.72 | $2,743.13 |
| 2024-08-27 | $0.00 | $8,751.54 | $2,676.75 |
| 2024-08-28 | $0.00 | $6,724.18 | $2,459.05 |
| 2024-08-29 | $0.00 | $5,095.79 | $2,520.99 |
| 2024-08-30 | $0.00 | $5,066.70 | $2,520.21 |
| 2024-08-31 | $0.00 | $4,235.74 | $2,519.25 |
| 2024-09-01 | $0.00 | $5,901.67 | $2,508.11 |
| 2024-09-02 | $0.00 | $2,960.49 | $2,413.23 |
| 2024-09-03 | $0.00 | $1,220.14 | $2,535.81 |
| 2024-09-04 | $0.00 | $2,777.93 | $2,437.63 |
| 2024-09-05 | $0.00 | $2,857.30 | $2,444.64 |
| 2024-09-06 | $0.00 | $1,188.30 | $2,365.07 |
| 2024-09-07 | $0.00 | $534.81 | $2,213.80 |
| 2024-09-08 | $0.00 | $187.27 | $2,265.12 |
| 2024-09-09 | $0.00 | $2,501.45 | $2,292.82 |
| 2024-09-10 | $0.00 | $131.61 | $2,350.92 |
| 2024-09-11 | $0.00 | $467.75 | $2,345.47 |
| 2024-09-12 | $0.00 | $44.94 | $2,337.55 |
| 2024-09-13 | $0.00 | $783.85 | $2,354.40 |
| 2024-09-14 | $0.00 | $1,253.37 | $2,442.14 |
| 2024-09-15 | $0.00 | $602.78 | $2,410.37 |
| 2024-09-16 | $0.00 | $90.00 | $2,317.25 |
| 2024-09-17 | $0.00 | $68.55 | $2,273.65 |
| 2024-09-18 | $0.00 | $41.17 | $2,173.56 |
| 2024-09-19 | $0.00 | $454.87 | $2,343.67 |
| 2024-09-20 | $0.00 | $664.04 | $2,433.35 |
| 2024-09-21 | $0.00 | $289.91 | $2,532.42 |
| 2024-09-22 | $0.00 | $1,562.22 | $2,610.81 |
| 2024-09-23 | $0.00 | $1,174.48 | $2,580.10 |
| 2024-09-24 | $0.00 | $3,903.07 | $2,643.80 |
| 2024-09-25 | $0.00 | $6,157.04 | $2,647.12 |
| 2024-09-26 | $0.00 | $7,113.79 | $2,567.92 |
| 2024-09-27 | $0.00 | $13,491.54 | $2,628.15 |
| 2024-09-28 | $0.00 | $57,141.73 | $2,689.43 |
| 2024-09-29 | $0.00 | $1,801.07 | $2,668.71 |
| 2024-09-30 | $0.00 | $20,474.21 | $2,655.33 |
| 2024-10-01 | $0.00 | $668.05 | $2,593.84 |
| 2024-10-02 | $0.00 | $12,261.23 | $2,445.20 |
| 2024-10-03 | $0.00 | $1,027.08 | $2,359.91 |
| 2024-10-04 | $0.00 | $782.09 | $2,343.54 |
| 2024-10-05 | $0.00 | $96.81 | $2,405.43 |
| 2024-10-06 | $0.00 | $495.70 | $2,407.13 |
| 2024-10-07 | $0.00 | $1,884.83 | $2,430.75 |
| 2024-10-08 | $0.00 | $1,882.12 | $2,417.83 |
| 2024-10-09 | $0.00 | $12,513.84 | $2,427.20 |
| 2024-10-10 | $0.00 | $640.03 | $2,353.14 |
| 2024-10-11 | $0.00 | $5,182.49 | $2,366.88 |
| 2024-10-12 | $0.00 | $799.71 | $2,420.99 |
| 2024-10-13 | $0.00 | $32,602.76 | $2,461.81 |
| 2024-10-14 | $0.00 | $2,337.45 | $2,458.51 |
| 2024-10-15 | $0.00 | $1,253.43 | $2,615.61 |
| 2024-10-16 | $0.00 | $7,804.26 | $2,587.37 |
| 2024-10-17 | $0.00 | $2,518.86 | $2,596.56 |
| 2024-10-18 | $0.00 | $163.10 | $2,393.22 |
| 2024-10-19 | $0.00 | $9,933.38 | $2,633.65 |
| 2024-10-20 | $0.00 | $2,891.34 | $2,641.49 |
| 2024-10-21 | $0.00 | $1,587.02 | $2,732.73 |
| 2024-10-22 | $0.00 | $538.93 | $2,657.43 |
| 2024-10-23 | $0.00 | $3,658.87 | $2,608.36 |
| 2024-10-24 | $0.00 | $1,585.68 | $2,513.37 |
| 2024-10-25 | $0.00 | $472.34 | $2,156.50 |
| 2024-10-26 | $0.00 | $2,775.72 | $2,418.69 |
| 2024-10-27 | $0.00 | $78.89 | $2,471.89 |
| 2024-10-28 | $0.00 | $4,266.75 | $2,500.17 |
| 2024-10-29 | $0.00 | $707.21 | $2,542.36 |
| 2024-10-30 | $0.00 | $1,076.25 | $2,622.53 |
| 2024-10-31 | $0.00 | $1,013.33 | $2,659.81 |
| 2024-11-01 | $0.00 | $2.11 | $2,108.40 |
| 2024-11-02 | $0.00 | $354.18 | $2,503.78 |
| 2024-11-03 | $0.00 | $322.86 | $2,480.57 |
| 2024-11-04 | $0.00 | $404.20 | $2,454.20 |
| 2024-11-05 | $0.00 | $2,279.74 | $2,406.69 |
| 2024-11-06 | $0.00 | $39.21 | $2,415.91 |
| 2024-11-07 | $0.00 | $4,873.35 | $2,707.82 |
| 2024-11-08 | $0.00 | $3,400.33 | $2,878.23 |
| 2024-11-09 | $0.00 | $2,173.50 | $2,944.99 |
| 2024-11-10 | $0.00 | $14,608.56 | $3,124.50 |
| 2024-11-11 | $0.00 | $14,083.27 | $3,181.53 |
| 2024-11-12 | $0.00 | $4,418.28 | $3,358.14 |
| 2024-11-13 | $0.00 | $2,589.70 | $3,243.03 |
| 2024-11-14 | $0.00 | $646.34 | $3,179.17 |
| 2024-11-15 | $0.00 | $51.90 | $3,047.04 |
| 2024-11-16 | $0.00 | $1,995.43 | $3,087.13 |
| 2024-11-17 | $0.00 | $518.52 | $3,120.94 |
| 2024-11-18 | $0.00 | $2,004.62 | $3,064.87 |
| 2024-11-19 | $0.00 | $50,234.04 | $3,203.67 |
| 2024-11-20 | $0.00 | $2,384.13 | $3,094.69 |
| 2024-11-21 | $0.00 | $30.55 | $3,046.53 |
| 2024-11-22 | $0.00 | $1,378.06 | $3,353.05 |
| 2024-11-23 | $0.00 | $415.85 | $3,313.51 |
| 2024-11-24 | $0.00 | $7,190.90 | $3,380.93 |
| 2024-11-25 | $0.00 | $171.22 | $3,366.97 |
| 2024-11-26 | $0.00 | $23.30 | $3,407.26 |
| 2024-11-27 | $0.00 | $6,158.33 | $3,319.22 |
| 2024-11-28 | $0.00 | $7,695.79 | $3,656.11 |
| 2024-11-29 | $0.00 | $12,409.76 | $3,563.96 |
| 2024-11-30 | $0.00 | $415.07 | $3,574.85 |
| 2024-12-01 | $0.00 | $1,532.95 | $3,691.54 |
| 2024-12-02 | $0.00 | $659.06 | $3,689.47 |
| 2024-12-03 | $0.00 | $3,074.70 | $3,623.97 |
| 2024-12-04 | $0.00 | $2,470.72 | $3,608.11 |
| 2024-12-05 | $0.00 | $858.12 | $3,827.25 |
| 2024-12-06 | $0.00 | $418.93 | $3,784.59 |
| 2024-12-07 | $0.00 | $401.90 | $3,954.57 |
| 2024-12-08 | $0.00 | $27,808.01 | $3,995.91 |
| 2024-12-09 | $0.00 | $1,624.09 | $4,001.29 |
| 2024-12-10 | $0.00 | $8,431.26 | $3,704.62 |
| 2024-12-11 | $0.00 | $9,703.94 | $3,620.31 |
| 2024-12-12 | $0.00 | $4,188.67 | $3,824.03 |
| 2024-12-13 | $0.00 | $10,749.42 | $3,877.11 |
| 2024-12-14 | $0.00 | $14,616.03 | $3,903.67 |
| 2024-12-15 | $0.00 | $21,797.79 | $3,853.62 |
| 2024-12-16 | $0.00 | $1,389.44 | $3,958.78 |
| 2024-12-17 | $0.00 | $3,382.72 | $3,988.06 |
| 2024-12-18 | $0.00 | $1,647.61 | $3,875.09 |
| 2024-12-19 | $0.00 | $1,570.75 | $3,623.71 |
| 2024-12-20 | $0.00 | $30,247.68 | $3,435.46 |
| 2024-12-21 | $0.00 | $3,619.13 | $3,468.94 |
| 2024-12-22 | $0.00 | $12,525.16 | $3,334.06 |
| 2024-12-23 | $0.00 | $7,549.45 | $3,272.71 |
| 2024-12-24 | $0.00 | $4,075.52 | $3,411.30 |
| 2024-12-25 | $0.00 | $10,899.08 | $3,496.62 |
| 2024-12-26 | $0.00 | $11,353.57 | $3,492.51 |
| 2024-12-27 | $0.00 | $35,200.41 | $3,329.88 |
| 2024-12-28 | $0.00 | $41,413.03 | $3,327.05 |
| 2024-12-29 | $0.00 | $44,956.13 | $3,394.09 |
| 2024-12-30 | $0.00 | $36,246.85 | $3,354.13 |
| 2024-12-31 | $0.00 | $2,290.97 | $3,358.39 |
| 2025-01-01 | $0.00 | $84.20 | $3,336.28 |
| 2025-01-02 | $0.00 | $9,777.27 | $3,345.60 |
| 2025-01-03 | $0.00 | $73,260.22 | $3,444.10 |
| 2025-01-04 | $0.00 | $29,555.78 | $3,601.00 |
| 2025-01-05 | $0.00 | $118,579.52 | $3,649.68 |
| 2025-01-06 | $0.00 | $17,592.35 | $3,628.77 |
| 2025-01-07 | $0.00 | $13,779.72 | $3,675.25 |
| 2025-01-08 | $0.00 | $12,787.93 | $3,370.38 |
| 2025-01-09 | $0.00 | $4,973.57 | $3,317.50 |
| 2025-01-10 | $0.00 | $14,744.12 | $3,211.48 |
| 2025-01-11 | $0.00 | $11,356.98 | $3,265.01 |
| 2025-01-12 | $0.00 | $6,865.24 | $3,277.08 |
| 2025-01-13 | $0.00 | $7,428.31 | $3,257.17 |
| 2025-01-14 | $0.00 | $13,679.88 | $3,124.62 |
| 2025-01-15 | $0.00 | $47,332.92 | $3,215.30 |
| 2025-01-16 | $0.00 | $102,550.87 | $3,428.06 |
| 2025-01-17 | $0.00 | $54,992.80 | $3,293.90 |
| 2025-01-18 | $0.00 | $3,627.17 | $3,467.52 |
| 2025-01-19 | $0.00 | $4,761.69 | $3,301.40 |
| 2025-01-20 | $0.00 | $1,410.29 | $3,168.50 |
| 2025-01-21 | $0.00 | $46,457.06 | $3,257.20 |
| 2025-01-22 | $0.00 | $8,086.19 | $3,319.04 |
| 2025-01-23 | $0.00 | $6,154.72 | $3,228.35 |
| 2025-01-24 | $0.00 | $9,724.62 | $3,321.57 |
| 2025-01-25 | $0.00 | $11,802.13 | $3,301.89 |
| 2025-01-26 | $0.00 | $11,865.20 | $3,313.81 |
| 2025-01-27 | $0.00 | $4,104.27 | $3,225.11 |
| 2025-01-28 | $0.00 | $4,389.78 | $3,161.90 |
| 2025-01-29 | $0.00 | $144.23 | $3,062.04 |
| 2025-01-30 | $0.00 | $18,768.63 | $3,106.45 |
| 2025-01-31 | $0.00 | $11,774.84 | $3,239.65 |
| 2025-02-01 | $0.00 | $18,602.61 | $3,288.26 |
| 2025-02-02 | $0.00 | $7,649.08 | $3,120.54 |
| 2025-02-03 | $0.00 | $8,578.14 | $2,856.21 |
| 2025-02-04 | $0.00 | $25,690.79 | $2,872.27 |
| 2025-02-05 | $0.00 | $838.49 | $2,718.62 |
| 2025-02-06 | $0.00 | $5,320.14 | $2,782.58 |
| 2025-02-07 | $0.00 | $14,961.53 | $2,673.22 |
| 2025-02-08 | $0.00 | $8,750.55 | $2,613.77 |
| 2025-02-09 | $0.00 | $28,004.58 | $2,625.69 |
| 2025-02-10 | $0.00 | $5,632.72 | $2,625.19 |
| 2025-02-11 | $0.00 | $52,682.03 | $2,655.19 |
| 2025-02-12 | $0.00 | $37,758.83 | $2,599.79 |
| 2025-02-13 | $0.00 | $30,870.92 | $2,731.97 |
| 2025-02-14 | $0.00 | $15,257.10 | $2,673.86 |
| 2025-02-15 | $0.00 | $981.83 | $2,722.57 |
| 2025-02-16 | $0.00 | $1,982.19 | $2,689.17 |
| 2025-02-17 | $0.00 | $3,167.62 | $2,659.86 |
| 2025-02-18 | $0.00 | $52,504.08 | $2,740.38 |
| 2025-02-19 | $0.00 | $1,962.98 | $2,667.47 |
| 2025-02-20 | $0.00 | $1,107.91 | $2,714.00 |
| 2025-02-21 | $0.00 | $11,644.24 | $2,738.82 |
| 2025-02-22 | $0.00 | $3,361.49 | $2,657.56 |
| 2025-02-23 | $0.00 | $899.74 | $2,764.66 |
| 2025-02-24 | $0.00 | $1,958.73 | $2,821.60 |
| 2025-02-25 | $0.00 | $7,783.52 | $2,503.18 |
| 2025-02-26 | $0.00 | $16,962.48 | $2,495.08 |
| 2025-02-27 | $0.00 | $2,324.25 | $2,324.71 |
| 2025-02-28 | $0.00 | $12,488.80 | $2,301.26 |
| 2025-03-01 | $0.00 | $229,132.33 | $2,228.29 |
| 2025-03-02 | $0.00 | $113,974.30 | $2,206.09 |
| 2025-03-03 | $0.00 | $21,625.98 | $2,507.46 |
| 2025-03-04 | $0.00 | $31,177.25 | $2,140.56 |
| 2025-03-05 | $0.00 | $60,522.59 | $2,162.38 |
| 2025-03-06 | $0.00 | $29,940.10 | $2,233.00 |
| 2025-03-07 | $0.00 | $21,529.14 | $2,193.13 |
| 2025-03-08 | $0.00 | $151,144.94 | $2,133.35 |
| 2025-03-09 | $0.00 | $42,108.64 | $2,194.20 |
| 2025-03-10 | $0.00 | $16,135.58 | $2,011.00 |
| 2025-03-11 | $0.00 | $38,032.17 | $1,876.73 |
| 2025-03-12 | $0.00 | $233,247.65 | $1,913.62 |
| 2025-03-13 | $0.00 | $15,056.30 | $1,904.79 |
| 2025-03-14 | $0.00 | $1,299.88 | $1,855.89 |
| 2025-03-15 | $0.00 | $1,332.29 | $1,904.16 |
| 2025-03-16 | $0.00 | $9,705.48 | $1,933.74 |
| 2025-03-17 | $0.00 | $10,442.99 | $1,880.01 |
| 2025-03-18 | $0.00 | $12,514.67 | $1,921.27 |
| 2025-03-19 | $0.00 | $97,029.73 | $1,927.58 |
| 2025-03-20 | $0.00 | $4,411.13 | $2,055.43 |
| 2025-03-21 | $0.00 | $35,676.43 | $1,976.39 |
| 2025-03-22 | $0.00 | $3,716.37 | $1,963.16 |
| 2025-03-23 | $0.00 | $6,076.67 | $1,975.32 |
| 2025-03-24 | $0.00 | $13,908.20 | $1,998.13 |
| 2025-03-25 | $0.00 | $2,619.78 | $2,068.53 |
| 2025-03-26 | $0.00 | $1,271.24 | $2,067.23 |
| 2025-03-27 | $0.00 | $2,778.95 | $2,012.77 |
| 2025-03-28 | $0.00 | $13,672.43 | $2,001.35 |
| 2025-03-29 | $0.00 | $29,685.66 | $1,895.40 |
| 2025-03-30 | $0.00 | $4,768.46 | $1,834.34 |
| 2025-03-31 | $0.00 | $85,929.64 | $1,804.06 |
| 2025-04-01 | $0.00 | $1,728.43 | $1,823.57 |
| 2025-04-02 | $0.00 | $4,305.92 | $1,907.24 |
| 2025-04-03 | $0.00 | $34,581.24 | $1,795.21 |
| 2025-04-04 | $0.00 | $21,471.42 | $1,816.02 |
| 2025-04-05 | $0.00 | $1,094.58 | $1,811.90 |
| 2025-04-06 | $0.00 | $505.77 | $1,808.28 |
| 2025-04-07 | $0.00 | $18,963.42 | $1,573.34 |
| 2025-04-08 | $0.00 | $137,546.83 | $1,552.07 |
| 2025-04-09 | $0.00 | $46,655.55 | $1,464.94 |
| 2025-04-10 | $0.00 | $49,936.40 | $1,656.83 |
| 2025-04-11 | $0.00 | $24,483.24 | $1,516.74 |
| 2025-04-12 | $0.00 | $451.28 | $1,559.16 |
| 2025-04-13 | $0.00 | $35,144.34 | $1,640.62 |
| 2025-04-14 | $0.00 | $5,649.90 | $1,593.46 |
| 2025-04-15 | $0.00 | $6,991.14 | $1,616.13 |
| 2025-04-16 | $0.00 | $25,960.58 | $1,583.77 |
| 2025-04-17 | $0.00 | $74.74 | $1,573.94 |
| 2025-04-18 | $0.00 | $19.35 | $1,579.50 |
| 2025-04-19 | $0.00 | $5.80 | $1,585.44 |
| 2025-04-20 | $0.00 | $11,134.98 | $1,609.96 |
| 2025-04-21 | $0.00 | $1.04 | $1,582.14 |
| 2025-04-22 | $0.00 | $149.07 | $1,571.02 |
| 2025-04-23 | $0.00 | $8,848.18 | $1,752.69 |
| 2025-04-24 | $0.00 | $7,189.86 | $1,787.39 |
| 2025-04-25 | $0.00 | $39.78 | $1,763.46 |
| 2025-04-26 | $0.00 | $6,793.13 | $1,782.61 |
| 2025-04-27 | $0.00 | $17,795.99 | $1,814.80 |
| 2025-04-28 | $0.00 | $24.73 | $1,787.75 |
| 2025-04-29 | $0.00 | $4,609.00 | $1,795.04 |
| 2025-04-30 | $0.00 | $6,897.21 | $1,796.09 |
| 2025-05-01 | $0.00 | $1,873.01 | $1,789.50 |
| 2025-05-02 | $0.00 | $25,129.40 | $1,837.27 |
| 2025-05-03 | $0.00 | $61.07 | $1,839.63 |
| 2025-05-04 | $0.00 | $3,944.43 | $1,832.76 |
| 2025-05-05 | $0.00 | $3,852.67 | $1,806.45 |
| 2025-05-06 | $0.00 | $12,366.52 | $1,814.52 |
| 2025-05-07 | $0.00 | $431.18 | $1,812.45 |
| 2025-05-08 | $0.00 | $14,660.73 | $1,806.68 |
| 2025-05-09 | $0.00 | $178.84 | $2,189.65 |
| 2025-05-10 | $0.00 | $13,254.10 | $2,335.45 |
| 2025-05-11 | $0.00 | $2,805.34 | $2,586.57 |
| 2025-05-12 | $0.00 | $23,008.36 | $2,505.00 |
| 2025-05-13 | $0.00 | $157.67 | $2,489.35 |
| 2025-05-14 | $0.00 | $15,345.30 | $2,666.92 |
| 2025-05-15 | $0.00 | $898.42 | $2,589.46 |
| 2025-05-16 | $0.00 | $3,350.60 | $2,539.81 |
| 2025-05-17 | $0.00 | $15,236.61 | $2,548.56 |
| 2025-05-18 | $0.00 | $10,508.14 | $2,470.46 |
| 2025-05-19 | $0.00 | $6,408.21 | $2,468.71 |
| 2025-05-20 | $0.00 | $14,667.43 | $2,526.70 |
| 2025-05-21 | $0.00 | $17,591.46 | $2,515.11 |
| 2025-05-22 | $0.00 | $347.15 | $2,555.98 |
| 2025-05-23 | $0.00 | $11,166.95 | $2,660.68 |
| 2025-05-24 | $0.00 | $123.06 | $2,521.65 |
| 2025-05-25 | $0.00 | $17,547.99 | $2,524.47 |
| 2025-05-26 | $0.00 | $982.36 | $2,541.44 |
| 2025-05-27 | $0.00 | $21,259.17 | $2,558.44 |
| 2025-05-28 | $0.00 | $16.11 | $2,653.79 |
| 2025-05-29 | $0.00 | $16,641.00 | $2,671.94 |
| 2025-05-30 | $0.00 | $74.79 | $2,620.91 |
| 2025-05-31 | $0.00 | $12,226.32 | $2,524.61 |
| 2025-06-01 | $0.00 | $16.73 | $2,534.48 |
| 2025-06-02 | $0.00 | $14,479.35 | $2,536.00 |
| 2025-06-03 | $0.00 | $16,171.03 | $2,612.11 |
| 2025-06-04 | $0.00 | $643.00 | $2,588.70 |
| 2025-06-05 | $0.00 | $92.35 | $2,608.58 |
| 2025-06-06 | $0.00 | $12,824.94 | $2,418.56 |
| 2025-06-07 | $0.00 | $11,001.79 | $2,479.07 |
| 2025-06-08 | $0.00 | $13,056.21 | $2,522.15 |
| 2025-06-09 | $0.00 | $3,308.10 | $2,502.92 |
| 2025-06-10 | $0.00 | $13,867.08 | $2,682.48 |
| 2025-06-11 | $0.00 | $1,669.03 | $2,807.38 |
| 2025-06-12 | $0.00 | $25.69 | $2,774.56 |
| 2025-06-13 | $0.00 | $2,020.31 | $2,647.79 |
| 2025-06-14 | $0.00 | $11,378.49 | $2,574.85 |
| 2025-06-15 | $0.00 | $5.74 | $2,531.24 |
| 2025-06-16 | $0.00 | $9,983.89 | $2,545.06 |
| 2025-06-17 | $0.00 | $3,406.41 | $2,556.31 |
| 2025-06-18 | $0.00 | $7.04 | $2,514.45 |
| 2025-06-19 | $0.00 | $13,895.72 | $2,521.07 |
| 2025-06-20 | $0.00 | $4,277.54 | $2,520.61 |
| 2025-06-21 | $0.00 | $50.21 | $2,405.20 |
| 2025-06-22 | $0.00 | $17,012.70 | $2,280.32 |
| 2025-06-23 | $0.00 | $5,731.79 | $2,230.30 |
| 2025-06-24 | $0.00 | $12,131.72 | $2,425.75 |
| 2025-06-25 | $0.00 | $107.57 | $2,450.05 |
| 2025-06-26 | $0.00 | $889.79 | $2,418.74 |
| 2025-06-27 | $0.00 | $737.94 | $2,416.99 |
| 2025-06-28 | $0.00 | $9,188.08 | $2,423.76 |
| 2025-06-29 | $0.00 | $115.98 | $2,437.22 |
| 2025-06-30 | $0.00 | $1,008.19 | $2,505.06 |
| 2025-07-01 | $0.00 | $11,377.01 | $2,489.55 |
| 2025-07-02 | $0.00 | $1.57 | $2,405.82 |
| 2025-07-03 | $0.00 | $9,398.66 | $2,597.86 |
| 2025-07-04 | $0.00 | $84.60 | $2,591.93 |
| 2025-07-05 | $0.00 | $12,141.59 | $2,507.88 |
| 2025-07-06 | $0.00 | $10,943.10 | $2,519.59 |
| 2025-07-07 | $0.00 | $11,328.11 | $2,572.34 |
| 2025-07-08 | $0.00 | $23.66 | $2,544.04 |
| 2025-07-09 | $0.00 | $1,115.82 | $2,616.62 |
| 2025-07-10 | $0.00 | $12,100.47 | $2,769.57 |
| 2025-07-11 | $0.00 | $9,262.52 | $2,956.86 |
| 2025-07-12 | $0.00 | $4,334.20 | $2,959.75 |
| 2025-07-13 | $0.00 | $12,723.34 | $2,946.25 |
| 2025-07-14 | $0.00 | $12,942.62 | $2,980.58 |
| 2025-07-14 | $0.00 | $26,615.03 | $3,049.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
