AVAX Meme Index AMI #6908
$106.35 1.42% (1d)
Market Overview
AVAX Meme Index current market price is $106.35 with a 24 hour trading volume of $1,458. The total available supply of AVAX Meme Index is 956 AMI with a maximum supply of 1,000 AMI. It has secured Rank 6908 in the cryptocurrency market with a marketcap of $102.22K. The AMI price is 0.82% down in the last one hour.
The high price of the AVAX Meme Index is $108.65 and low price is $102.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AVAX Meme Index Rank
6908
AVAX Meme Index Price
$106.35
Market Cap
$102.22K 1.98%
Fully Diluted Valuation
$102.22K
Trading Volume(24h)
$1,458
Circulating Supply
956 AMI
Total Supply
956 AMI
Max Supply
1,000 AMI
High(24h)
$108.65
Low(24h)
$102.28
All-time High
$148.75 28.5%
11 Jun 2025
All-time Low
$72.23 47.24%
11 Mar 2025
Cryptocurrency AVAX Meme Index Calculator
Want to convert more cryptocurrencies?
AVAX Meme Index Price Chart
1h
0.82%
24h
1.42%
7d
4.06%
14d
1.72%
30d
7.47%
60d
6.67%
200d
0%
1y
0%
AVAX Meme Index Historical Data
Historical data of AVAX Meme Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-15 | $0.00 | $10,606.52 | $122.05 |
| 2025-02-16 | $0.00 | $10,606.52 | $122.05 |
| 2025-02-17 | $0.00 | $25,560.92 | $132.31 |
| 2025-02-18 | $124,453.31 | $18,209.84 | $129.92 |
| 2025-02-19 | $116,095.58 | $19,944.76 | $121.61 |
| 2025-02-20 | $118,121.10 | $13,381.22 | $123.56 |
| 2025-02-21 | $124,168.13 | $8,746.03 | $129.88 |
| 2025-02-22 | $120,059.04 | $24,258.85 | $125.64 |
| 2025-02-23 | $123,267.35 | $14,618.24 | $128.94 |
| 2025-02-24 | $118,503.42 | $5,291.09 | $123.94 |
| 2025-02-25 | $100,668.77 | $4,609.04 | $105.30 |
| 2025-02-26 | $104,583.26 | $8,144.09 | $109.40 |
| 2025-02-27 | $99,567.04 | $3,842.65 | $104.15 |
| 2025-02-28 | $107,131.60 | $5,111.51 | $112.24 |
| 2025-03-01 | $104,519.20 | $5,261.36 | $109.33 |
| 2025-03-02 | $101,349.75 | $3,836.29 | $106.17 |
| 2025-03-03 | $117,241.53 | $7,890.55 | $122.65 |
| 2025-03-04 | $95,525.81 | $5,017.96 | $99.77 |
| 2025-03-05 | $88,936.26 | $6,354.02 | $93.33 |
| 2025-03-06 | $93,535.09 | $6,602.29 | $97.69 |
| 2025-03-07 | $94,196.41 | $6,484.28 | $98.40 |
| 2025-03-08 | $89,610.13 | $15,555.46 | $93.92 |
| 2025-03-09 | $91,412.48 | $5,810.07 | $95.62 |
| 2025-03-10 | $79,573.96 | $4,420.42 | $83.33 |
| 2025-03-11 | $72,718.85 | $2,484.93 | $76.07 |
| 2025-03-12 | $77,469.74 | $2,244.99 | $81.24 |
| 2025-03-13 | $83,497.77 | $944.14 | $87.38 |
| 2025-03-14 | $81,463.61 | $2,293.47 | $85.28 |
| 2025-03-15 | $82,583.34 | $968.84 | $86.38 |
| 2025-03-16 | $86,315.49 | $2,315.73 | $90.28 |
| 2025-03-17 | $80,768.22 | $1,190.50 | $84.49 |
| 2025-03-18 | $83,257.84 | $1,486.26 | $87.09 |
| 2025-03-19 | $91,078.00 | $6,249.84 | $95.27 |
| 2025-03-20 | $93,982.01 | $3,748.10 | $98.24 |
| 2025-03-21 | $92,327.56 | $6,101.48 | $96.60 |
| 2025-03-22 | $94,605.07 | $1,853.57 | $98.96 |
| 2025-03-23 | $94,702.02 | $1,224.82 | $99.03 |
| 2025-03-24 | $95,934.89 | $3,418.77 | $100.47 |
| 2025-03-25 | $103,485.20 | $6,652.91 | $108.25 |
| 2025-03-26 | $108,569.94 | $3,963.32 | $113.68 |
| 2025-03-27 | $108,646.03 | $7,618.88 | $113.65 |
| 2025-03-28 | $108,869.20 | $3,383.24 | $113.88 |
| 2025-03-29 | $101,600.09 | $7,222.87 | $105.40 |
| 2025-03-30 | $96,533.16 | $2,038.48 | $101.70 |
| 2025-03-31 | $93,056.10 | $1,555.50 | $97.34 |
| 2025-04-01 | $92,437.81 | $1,898.74 | $96.69 |
| 2025-04-02 | $97,502.18 | $1,618.93 | $101.99 |
| 2025-04-03 | $87,813.66 | $1,815.38 | $91.86 |
| 2025-04-04 | $89,596.09 | $2,950.51 | $93.80 |
| 2025-04-05 | $89,681.50 | $1,444.15 | $93.81 |
| 2025-04-06 | $87,176.03 | $957.82 | $91.19 |
| 2025-04-07 | $75,089.77 | $2,027.63 | $78.59 |
| 2025-04-08 | $79,813.44 | $2,408.60 | $82.71 |
| 2025-04-09 | $74,996.55 | $3,452.45 | $78.35 |
| 2025-04-10 | $87,295.00 | $4,141.77 | $91.24 |
| 2025-04-11 | $82,645.84 | $1,507.29 | $86.45 |
| 2025-04-12 | $87,270.97 | $999.46 | $91.30 |
| 2025-04-13 | $93,885.71 | $2,320.99 | $98.21 |
| 2025-04-14 | $92,474.92 | $1,774.66 | $96.73 |
| 2025-04-15 | $96,762.60 | $1,516.80 | $101.20 |
| 2025-04-16 | $90,023.07 | $2,005.54 | $94.17 |
| 2025-04-17 | $88,115.09 | $1,853.67 | $92.17 |
| 2025-04-18 | $91,114.57 | $1,231.25 | $95.26 |
| 2025-04-19 | $90,162.19 | $453.57 | $94.31 |
| 2025-04-20 | $94,596.74 | $1,945.82 | $98.88 |
| 2025-04-21 | $88,739.59 | $1,506.39 | $92.82 |
| 2025-04-22 | $92,626.39 | $1,864.30 | $96.82 |
| 2025-04-23 | $98,522.22 | $1,551.43 | $103.06 |
| 2025-04-24 | $95,919.81 | $3,350.57 | $100.33 |
| 2025-04-25 | $90,708.18 | $4,555.08 | $94.39 |
| 2025-04-26 | $90,851.65 | $3,770.78 | $95.03 |
| 2025-04-27 | $93,368.55 | $2,290.06 | $97.67 |
| 2025-04-28 | $89,260.69 | $2,173.29 | $93.37 |
| 2025-04-29 | $90,861.97 | $1,885.28 | $94.98 |
| 2025-04-30 | $90,474.87 | $3,789.87 | $94.64 |
| 2025-05-01 | $87,521.58 | $3,187.05 | $90.90 |
| 2025-05-02 | $91,971.48 | $2,513.33 | $96.20 |
| 2025-05-03 | $94,626.59 | $1,276.44 | $98.98 |
| 2025-05-04 | $89,089.26 | $2,402.02 | $93.19 |
| 2025-05-05 | $85,820.47 | $1,148.07 | $89.73 |
| 2025-05-06 | $89,692.08 | $3,920.71 | $93.80 |
| 2025-05-07 | $91,760.75 | $1,047.35 | $95.90 |
| 2025-05-08 | $83,367.61 | $4,746.00 | $87.20 |
| 2025-05-09 | $88,461.51 | $4,444.91 | $92.62 |
| 2025-05-10 | $89,383.60 | $5,032.74 | $93.22 |
| 2025-05-11 | $100,487.53 | $9,178.17 | $104.09 |
| 2025-05-12 | $100,042.59 | $6,325.25 | $104.57 |
| 2025-05-13 | $100,553.97 | $3,354.96 | $105.23 |
| 2025-05-14 | $105,824.57 | $3,277.15 | $110.70 |
| 2025-05-15 | $103,512.39 | $4,149.50 | $108.81 |
| 2025-05-16 | $96,566.64 | $2,848.83 | $101.01 |
| 2025-05-17 | $101,444.39 | $5,649.69 | $106.06 |
| 2025-05-18 | $91,438.84 | $3,116.94 | $95.65 |
| 2025-05-19 | $94,664.68 | $1,579.88 | $98.97 |
| 2025-05-20 | $93,062.30 | $1,375.20 | $97.34 |
| 2025-05-21 | $95,485.31 | $3,305.50 | $99.88 |
| 2025-05-22 | $96,058.66 | $1,590.24 | $100.44 |
| 2025-05-23 | $105,939.13 | $3,686.91 | $110.93 |
| 2025-05-24 | $97,286.71 | $1,958.06 | $101.76 |
| 2025-05-25 | $95,338.05 | $764.39 | $99.73 |
| 2025-05-26 | $95,412.21 | $1,655.05 | $99.74 |
| 2025-05-27 | $94,057.54 | $1,507.77 | $98.39 |
| 2025-05-28 | $101,457.35 | $4,383.56 | $106.12 |
| 2025-05-29 | $105,991.72 | $9,418.94 | $110.87 |
| 2025-05-30 | $103,620.98 | $7,717.55 | $108.39 |
| 2025-05-31 | $95,908.13 | $1,130.91 | $100.47 |
| 2025-06-01 | $94,726.46 | $1,533.34 | $99.07 |
| 2025-06-02 | $94,841.80 | $922.50 | $99.22 |
| 2025-06-03 | $93,975.72 | $3,395.49 | $98.63 |
| 2025-06-04 | $94,904.84 | $1,605.39 | $99.27 |
| 2025-06-05 | $92,200.77 | $2,195.22 | $96.61 |
| 2025-06-06 | $92,106.65 | $4,835.82 | $96.57 |
| 2025-06-07 | $95,900.77 | $2,563.44 | $100.25 |
| 2025-06-08 | $94,802.57 | $6,403.06 | $99.17 |
| 2025-06-09 | $105,117.82 | $6,351.05 | $110.43 |
| 2025-06-10 | $107,280.24 | $6,871.31 | $112.01 |
| 2025-06-11 | $111,180.42 | $20,390.39 | $116.05 |
| 2025-06-12 | $132,497.47 | $70,833.31 | $138.57 |
| 2025-06-13 | $135,339.24 | $16,975.99 | $141.42 |
| 2025-06-14 | $128,275.61 | $10,705.60 | $134.18 |
| 2025-06-15 | $125,173.63 | $3,166.05 | $130.61 |
| 2025-06-16 | $121,175.79 | $6,454.53 | $126.65 |
| 2025-06-17 | $118,488.48 | $5,498.72 | $123.94 |
| 2025-06-18 | $106,576.09 | $4,183.38 | $111.35 |
| 2025-06-19 | $99,848.61 | $3,187.95 | $104.45 |
| 2025-06-20 | $99,501.30 | $2,502.30 | $104.08 |
| 2025-06-21 | $91,333.99 | $3,249.01 | $95.53 |
| 2025-06-22 | $87,222.50 | $1,300.83 | $91.96 |
| 2025-06-23 | $89,455.67 | $8,372.72 | $93.77 |
| 2025-06-24 | $99,700.91 | $2,525.84 | $104.15 |
| 2025-06-25 | $96,808.77 | $10,506.56 | $101.26 |
| 2025-06-26 | $91,478.43 | $6,023.72 | $95.69 |
| 2025-06-27 | $90,286.46 | $935.33 | $94.48 |
| 2025-06-28 | $99,789.65 | $11,512.09 | $104.32 |
| 2025-06-29 | $101,078.59 | $4,042.21 | $105.73 |
| 2025-06-30 | $105,560.41 | $1,579.87 | $110.42 |
| 2025-07-01 | $99,976.00 | $1,140.01 | $104.59 |
| 2025-07-02 | $96,768.84 | $3,748.66 | $101.24 |
| 2025-07-03 | $101,644.41 | $2,203.53 | $106.32 |
| 2025-07-04 | $100,515.06 | $815.69 | $105.12 |
| 2025-07-05 | $96,002.68 | $1,252.33 | $100.42 |
| 2025-07-06 | $94,785.23 | $816.40 | $99.15 |
| 2025-07-07 | $95,985.81 | $603.84 | $100.47 |
| 2025-07-08 | $93,581.85 | $835.15 | $97.89 |
| 2025-07-09 | $94,377.99 | $700.88 | $98.72 |
| 2025-07-10 | $98,377.72 | $1,531.60 | $102.91 |
| 2025-07-11 | $101,589.40 | $1,095.65 | $107.02 |
| 2025-07-12 | $96,207.75 | $2,424.37 | $100.91 |
| 2025-07-13 | $98,745.17 | $1,814.82 | $103.40 |
| 2025-07-14 | $100,668.29 | $5,245.11 | $105.30 |
| 2025-07-14 | $103,520.23 | $1,020.76 | $107.91 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
