AurumTrust AUT #5758
$0.00028588 3.56% (1d)
Market Overview
AurumTrust current market price is $0.00028588 with a 24 hour trading volume of $3,529. The total available supply of AurumTrust is 820.68M AUT with a maximum supply of 1.00B AUT. It has secured Rank 5758 in the cryptocurrency market with a marketcap of $234.11K. The AUT price is 0.3% down in the last one hour.
The high price of the AurumTrust is $0.00031157 and low price is $0.00028107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AurumTrust Rank
5758
AurumTrust Price
$0.00028588
Market Cap
$234.11K 3.48%
Fully Diluted Valuation
$234.11K
Trading Volume(24h)
$3,529
Circulating Supply
820.68M AUT
Total Supply
820.68M AUT
Max Supply
1.00B AUT
High(24h)
$0.00031157
Low(24h)
$0.00028107
All-time High
$0.00061343 53.43%
27 May 2025
All-time Low
$0.00020528 39.17%
02 Jul 2025
Cryptocurrency AurumTrust Calculator
Want to convert more cryptocurrencies?
AurumTrust Price Chart
1h
0.3%
24h
3.56%
7d
14.29%
14d
19.51%
30d
19.03%
60d
0%
200d
0%
1y
0%
AurumTrust Historical Data
Historical data of AurumTrust past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $0.00 | $32,333.75 | $0.00 |
| 2025-05-28 | $0.00 | $32,333.75 | $0.00 |
| 2025-05-29 | $0.00 | $9,727.60 | $0.00 |
| 2025-05-30 | $399,280.88 | $3,377.20 | $0.00 |
| 2025-05-31 | $379,372.74 | $10,683.92 | $0.00 |
| 2025-06-01 | $387,005.77 | $7,676.12 | $0.00 |
| 2025-06-02 | $383,187.41 | $1,427.73 | $0.00 |
| 2025-06-03 | $387,576.98 | $10,976.95 | $0.00 |
| 2025-06-04 | $387,497.55 | $4,530.38 | $0.00 |
| 2025-06-05 | $362,482.52 | $3,006.22 | $0.00 |
| 2025-06-06 | $351,597.19 | $3,040.36 | $0.00 |
| 2025-06-07 | $313,598.01 | $8,104.77 | $0.00 |
| 2025-06-08 | $327,076.64 | $3,181.89 | $0.00 |
| 2025-06-09 | $346,832.66 | $5,847.83 | $0.00 |
| 2025-06-10 | $351,656.37 | $527.87 | $0.00 |
| 2025-06-11 | $318,180.08 | $4,809.09 | $0.00 |
| 2025-06-12 | $319,457.75 | $1,271.75 | $0.00 |
| 2025-06-13 | $319,807.60 | $4,710.18 | $0.00 |
| 2025-06-14 | $310,457.66 | $8,063.04 | $0.00 |
| 2025-06-15 | $300,168.18 | $5,316.54 | $0.00 |
| 2025-06-16 | $301,012.94 | $556.03 | $0.00 |
| 2025-06-17 | $300,536.79 | $690.00 | $0.00 |
| 2025-06-18 | $285,379.48 | $3,730.28 | $0.00 |
| 2025-06-19 | $301,897.02 | $1,828.25 | $0.00 |
| 2025-06-20 | $297,241.43 | $1,196.56 | $0.00 |
| 2025-06-21 | $284,143.46 | $1,665.64 | $0.00 |
| 2025-06-22 | $263,117.89 | $1,740.16 | $0.00 |
| 2025-06-23 | $247,229.47 | $1,420.78 | $0.00 |
| 2025-06-24 | $258,783.19 | $919.95 | $0.00 |
| 2025-06-25 | $263,164.31 | $964.16 | $0.00 |
| 2025-06-26 | $262,572.70 | $1,431.38 | $0.00 |
| 2025-06-27 | $237,700.10 | $2,051.69 | $0.00 |
| 2025-06-28 | $237,781.23 | $410.55 | $0.00 |
| 2025-06-29 | $227,596.77 | $902.01 | $0.00 |
| 2025-06-30 | $224,562.07 | $1,378.20 | $0.00 |
| 2025-07-01 | $223,815.60 | $238.42 | $0.00 |
| 2025-07-02 | $215,179.30 | $369.59 | $0.00 |
| 2025-07-03 | $190,393.33 | $9,871.83 | $0.00 |
| 2025-07-04 | $194,564.51 | $728.99 | $0.00 |
| 2025-07-05 | $187,673.46 | $983.38 | $0.00 |
| 2025-07-06 | $186,766.82 | $143.22 | $0.00 |
| 2025-07-07 | $184,244.64 | $2,270.45 | $0.00 |
| 2025-07-08 | $188,765.10 | $1,309.00 | $0.00 |
| 2025-07-09 | $221,026.34 | $3,554.42 | $0.00 |
| 2025-07-10 | $223,996.13 | $1,031.56 | $0.00 |
| 2025-07-11 | $215,204.83 | $3,601.79 | $0.00 |
| 2025-07-12 | $233,345.84 | $1,960.39 | $0.00 |
| 2025-07-13 | $224,173.65 | $1,191.62 | $0.00 |
| 2025-07-14 | $242,091.68 | $1,282.89 | $0.00 |
| 2025-07-15 | $241,798.64 | $1,717.14 | $0.00 |
| 2025-07-16 | $244,757.66 | $1,559.26 | $0.00 |
| 2025-07-16 | $247,810.95 | $1,875.21 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
