ATEHUN ATEHUN #4167
$0.891 14.63% (1d)
Market Overview
ATEHUN current market price is $0.891 with a 24 hour trading volume of $38,704. The total available supply of ATEHUN is 907.81K ATEHUN with a maximum supply of 1,105.22K ATEHUN. It has secured Rank 4167 in the cryptocurrency market with a marketcap of $808.82K. The ATEHUN price is 0.01% down in the last one hour.
The high price of the ATEHUN is $1.04 and low price is $0.832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ATEHUN Rank
4167
ATEHUN Price
$0.891
Market Cap
$808.82K 14.63%
Fully Diluted Valuation
$808.82K
Trading Volume(24h)
$38,704
Circulating Supply
907.81K ATEHUN
Total Supply
907.81K ATEHUN
Max Supply
1,105.22K ATEHUN
High(24h)
$1.04
Low(24h)
$0.832
All-time High
$14.82 93.99%
17 Dec 2024
All-time Low
$0.557 59.84%
07 Apr 2025
Cryptocurrency ATEHUN Calculator
Want to convert more cryptocurrencies?
ATEHUN Price Chart
1h
0.01%
24h
14.63%
7d
22.52%
14d
5.2%
30d
14.62%
60d
35.9%
200d
88.37%
1y
0%
ATEHUN Historical Data
Historical data of ATEHUN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $1,165,859.21 | $7.99 |
| 2024-12-13 | $0.00 | $1,164,768.81 | $7.96 |
| 2024-12-14 | $0.00 | $1,320,535.04 | $9.82 |
| 2024-12-15 | $0.00 | $1,742,053.39 | $12.40 |
| 2024-12-16 | $0.00 | $1,153,981.37 | $10.51 |
| 2024-12-17 | $11,321,459.25 | $1,307,776.17 | $12.95 |
| 2024-12-18 | $9,514,613.41 | $1,520,761.81 | $10.44 |
| 2024-12-19 | $7,766,579.99 | $662,705.52 | $8.56 |
| 2024-12-20 | $6,914,543.46 | $520,040.95 | $7.80 |
| 2024-12-21 | $8,020,825.52 | $1,066,697.99 | $8.84 |
| 2024-12-22 | $7,814,406.26 | $617,015.70 | $8.63 |
| 2024-12-23 | $6,934,467.10 | $249,814.93 | $7.64 |
| 2024-12-24 | $6,950,323.58 | $277,862.84 | $7.66 |
| 2024-12-25 | $6,724,788.21 | $145,681.23 | $7.42 |
| 2024-12-26 | $5,976,313.40 | $98,957.20 | $6.58 |
| 2024-12-27 | $5,793,754.08 | $157,096.08 | $6.38 |
| 2024-12-28 | $5,590,197.40 | $181,509.16 | $6.16 |
| 2024-12-29 | $6,453,885.20 | $118,456.81 | $7.21 |
| 2024-12-30 | $6,261,302.00 | $160,497.67 | $6.90 |
| 2024-12-31 | $5,372,916.96 | $299,694.70 | $5.92 |
| 2025-01-01 | $4,457,505.60 | $161,971.61 | $4.91 |
| 2025-01-02 | $5,968,785.00 | $151,991.96 | $6.57 |
| 2025-01-03 | $4,702,788.09 | $114,361.28 | $5.15 |
| 2025-01-04 | $5,193,471.73 | $111,549.10 | $5.72 |
| 2025-01-05 | $5,523,377.81 | $195,469.15 | $6.08 |
| 2025-01-06 | $4,814,528.36 | $236,895.58 | $5.30 |
| 2025-01-07 | $4,644,308.33 | $169,495.21 | $5.12 |
| 2025-01-08 | $4,121,744.01 | $202,814.73 | $4.54 |
| 2025-01-09 | $3,554,320.11 | $200,038.89 | $3.91 |
| 2025-01-10 | $2,978,297.76 | $134,836.21 | $3.29 |
| 2025-01-11 | $3,049,966.60 | $82,846.84 | $3.36 |
| 2025-01-12 | $3,151,663.00 | $26,444.27 | $3.45 |
| 2025-01-13 | $4,272,504.35 | $54,740.13 | $4.71 |
| 2025-01-14 | $3,659,385.02 | $155,804.78 | $4.03 |
| 2025-01-15 | $3,964,889.33 | $130,426.86 | $4.37 |
| 2025-01-16 | $3,804,596.14 | $244,809.31 | $4.20 |
| 2025-01-17 | $3,667,114.69 | $62,815.25 | $4.04 |
| 2025-01-18 | $3,550,874.65 | $50,218.13 | $3.91 |
| 2025-01-19 | $3,325,822.45 | $112,430.17 | $3.66 |
| 2025-01-20 | $3,157,432.35 | $179,501.13 | $3.48 |
| 2025-01-21 | $2,567,095.04 | $59,784.22 | $2.80 |
| 2025-01-22 | $2,892,335.58 | $45,647.81 | $3.19 |
| 2025-01-23 | $3,199,021.75 | $96,417.45 | $3.52 |
| 2025-01-24 | $2,977,874.45 | $53,311.49 | $3.28 |
| 2025-01-25 | $2,933,894.65 | $10,700.07 | $3.23 |
| 2025-01-26 | $2,675,215.53 | $12,924.21 | $2.95 |
| 2025-01-27 | $2,491,697.62 | $16,582.64 | $2.74 |
| 2025-01-28 | $2,058,803.92 | $73,063.46 | $2.27 |
| 2025-01-29 | $1,838,628.09 | $85,122.70 | $2.03 |
| 2025-01-30 | $1,854,593.67 | $17,105.45 | $2.04 |
| 2025-01-31 | $1,962,942.07 | $120,302.95 | $2.16 |
| 2025-02-01 | $1,940,542.32 | $29,029.53 | $2.14 |
| 2025-02-02 | $1,605,845.11 | $44,613.82 | $1.81 |
| 2025-02-03 | $1,707,561.16 | $28,485.37 | $1.88 |
| 2025-02-04 | $1,633,041.40 | $77,467.93 | $1.80 |
| 2025-02-05 | $1,363,723.73 | $25,969.41 | $1.50 |
| 2025-02-06 | $1,295,496.29 | $31,341.66 | $1.43 |
| 2025-02-07 | $1,405,722.39 | $40,333.20 | $1.55 |
| 2025-02-08 | $1,243,019.22 | $58,726.40 | $1.38 |
| 2025-02-09 | $1,288,724.99 | $40,679.14 | $1.42 |
| 2025-02-10 | $1,255,701.65 | $7,381.41 | $1.38 |
| 2025-02-11 | $1,350,727.15 | $15,025.62 | $1.49 |
| 2025-02-12 | $1,378,968.03 | $21,035.80 | $1.52 |
| 2025-02-13 | $1,375,293.66 | $13,518.98 | $1.51 |
| 2025-02-14 | $1,613,743.36 | $50,130.55 | $1.78 |
| 2025-02-15 | $1,686,805.70 | $42,352.53 | $1.86 |
| 2025-02-16 | $1,276,834.36 | $43,540.27 | $1.41 |
| 2025-02-17 | $1,221,153.52 | $9,065.25 | $1.34 |
| 2025-02-18 | $1,182,055.48 | $9,849.59 | $1.30 |
| 2025-02-19 | $1,144,419.82 | $65,921.20 | $1.26 |
| 2025-02-20 | $1,089,077.16 | $14,617.29 | $1.20 |
| 2025-02-21 | $1,078,161.77 | $5,693.05 | $1.19 |
| 2025-02-22 | $955,893.90 | $11,531.37 | $1.05 |
| 2025-02-23 | $953,105.20 | $12,431.72 | $1.05 |
| 2025-02-24 | $828,397.71 | $13,516.83 | $0.91 |
| 2025-02-25 | $873,902.53 | $15,318.12 | $0.96 |
| 2025-02-26 | $809,197.18 | $13,654.85 | $0.89 |
| 2025-02-27 | $799,188.94 | $4,779.59 | $0.88 |
| 2025-02-28 | $939,089.18 | $15,258.31 | $1.03 |
| 2025-03-01 | $797,769.19 | $10,007.18 | $0.88 |
| 2025-03-02 | $797,006.18 | $845.19 | $0.88 |
| 2025-03-03 | $853,909.42 | $13,740.63 | $0.94 |
| 2025-03-04 | $773,983.37 | $4,368.59 | $0.85 |
| 2025-03-05 | $785,349.68 | $9,466.15 | $0.86 |
| 2025-03-06 | $808,428.33 | $15,910.60 | $0.89 |
| 2025-03-07 | $759,007.68 | $1,744.15 | $0.84 |
| 2025-03-08 | $744,175.71 | $2,695.95 | $0.82 |
| 2025-03-09 | $739,590.03 | $347.27 | $0.81 |
| 2025-03-10 | $721,054.20 | $2,712.39 | $0.80 |
| 2025-03-11 | $595,155.32 | $6,732.75 | $0.66 |
| 2025-03-12 | $616,081.89 | $3,634.85 | $0.68 |
| 2025-03-13 | $572,348.11 | $3,725.49 | $0.63 |
| 2025-03-14 | $550,261.76 | $740.79 | $0.61 |
| 2025-03-15 | $571,793.81 | $2,695.42 | $0.63 |
| 2025-03-16 | $656,217.90 | $97,741.02 | $0.72 |
| 2025-03-17 | $585,602.64 | $11,252.27 | $0.65 |
| 2025-03-18 | $598,096.85 | $849.81 | $0.66 |
| 2025-03-19 | $592,374.97 | $172.87 | $0.65 |
| 2025-03-20 | $631,878.30 | $2,733.19 | $0.70 |
| 2025-03-21 | $620,072.74 | $291.20 | $0.68 |
| 2025-03-22 | $633,111.01 | $15,627.45 | $0.70 |
| 2025-03-23 | $719,987.56 | $11,449.42 | $0.79 |
| 2025-03-24 | $766,955.84 | $4,789.21 | $0.84 |
| 2025-03-25 | $754,968.91 | $3,233.90 | $0.83 |
| 2025-03-26 | $1,151,008.45 | $22,585.13 | $1.27 |
| 2025-03-27 | $1,056,879.34 | $15,354.21 | $1.16 |
| 2025-03-28 | $1,059,817.01 | $644.44 | $1.17 |
| 2025-03-29 | $914,747.60 | $4,503.25 | $1.01 |
| 2025-03-30 | $823,946.23 | $4,477.75 | $0.91 |
| 2025-03-31 | $843,615.28 | $2,654.21 | $0.93 |
| 2025-04-01 | $773,876.19 | $3,502.93 | $0.85 |
| 2025-04-02 | $752,537.65 | $5,903.78 | $0.83 |
| 2025-04-03 | $748,408.62 | $2,817.93 | $0.82 |
| 2025-04-04 | $680,025.43 | $4,240.25 | $0.75 |
| 2025-04-05 | $680,313.57 | $1,921.08 | $0.75 |
| 2025-04-06 | $616,232.68 | $6,047.73 | $0.68 |
| 2025-04-07 | $518,851.66 | $5,198.93 | $0.57 |
| 2025-04-08 | $553,597.14 | $5,891.57 | $0.61 |
| 2025-04-09 | $588,968.10 | $2,468.02 | $0.65 |
| 2025-04-10 | $667,799.01 | $14,512.14 | $0.74 |
| 2025-04-11 | $598,337.80 | $5,439.47 | $0.66 |
| 2025-04-12 | $682,450.52 | $23,751.02 | $0.75 |
| 2025-04-13 | $746,292.53 | $8,641.63 | $0.82 |
| 2025-04-14 | $701,203.25 | $8,977.20 | $0.77 |
| 2025-04-15 | $715,010.78 | $591.94 | $0.79 |
| 2025-04-16 | $686,365.18 | $940.38 | $0.76 |
| 2025-04-17 | $728,666.91 | $1,593.52 | $0.80 |
| 2025-04-18 | $700,813.44 | $5,402.43 | $0.79 |
| 2025-04-19 | $629,328.73 | $8,683.15 | $0.69 |
| 2025-04-20 | $668,097.29 | $3,900.26 | $0.74 |
| 2025-04-21 | $654,260.28 | $1,545.49 | $0.72 |
| 2025-04-22 | $656,276.51 | $1,401.95 | $0.72 |
| 2025-04-23 | $768,878.25 | $5,718.83 | $0.91 |
| 2025-04-24 | $694,560.37 | $15,995.35 | $0.77 |
| 2025-04-25 | $656,226.18 | $5,176.58 | $0.72 |
| 2025-04-26 | $696,713.74 | $5,883.33 | $0.77 |
| 2025-04-27 | $705,022.53 | $615.51 | $0.78 |
| 2025-04-28 | $662,133.60 | $2,012.15 | $0.73 |
| 2025-04-29 | $688,366.59 | $6,942.49 | $0.76 |
| 2025-04-30 | $700,882.86 | $6,528.90 | $0.77 |
| 2025-05-01 | $662,197.64 | $11,466.16 | $0.74 |
| 2025-05-02 | $707,208.89 | $12,843.54 | $0.78 |
| 2025-05-03 | $1,088,351.33 | $33,244.47 | $1.20 |
| 2025-05-04 | $1,101,442.23 | $35,081.79 | $1.22 |
| 2025-05-05 | $933,588.42 | $6,012.63 | $1.03 |
| 2025-05-06 | $975,797.47 | $11,104.10 | $1.07 |
| 2025-05-07 | $1,026,000.07 | $3,503.13 | $1.13 |
| 2025-05-08 | $1,236,069.01 | $17,937.81 | $1.36 |
| 2025-05-09 | $1,075,637.73 | $11,413.25 | $1.18 |
| 2025-05-10 | $1,254,381.26 | $21,099.81 | $1.38 |
| 2025-05-11 | $1,323,011.41 | $14,259.47 | $1.48 |
| 2025-05-12 | $1,225,173.91 | $12,691.50 | $1.35 |
| 2025-05-13 | $1,017,016.40 | $15,622.61 | $1.12 |
| 2025-05-14 | $1,154,726.82 | $9,611.34 | $1.27 |
| 2025-05-15 | $1,016,918.56 | $6,814.60 | $1.12 |
| 2025-05-16 | $1,056,672.55 | $25,182.25 | $1.16 |
| 2025-05-17 | $1,075,643.72 | $24,212.12 | $1.18 |
| 2025-05-18 | $1,403,692.43 | $40,774.66 | $1.55 |
| 2025-05-19 | $1,307,388.78 | $22,872.20 | $1.44 |
| 2025-05-20 | $1,338,692.13 | $6,950.41 | $1.47 |
| 2025-05-21 | $1,383,077.44 | $3,473.51 | $1.52 |
| 2025-05-22 | $1,407,725.69 | $2,344.50 | $1.55 |
| 2025-05-23 | $1,637,384.65 | $61,286.86 | $1.80 |
| 2025-05-24 | $1,866,091.77 | $306,092.69 | $2.06 |
| 2025-05-25 | $2,070,546.84 | $82,946.60 | $2.27 |
| 2025-05-26 | $2,864,611.21 | $87,216.12 | $3.28 |
| 2025-05-27 | $2,284,066.51 | $76,596.87 | $2.52 |
| 2025-05-28 | $2,095,528.62 | $35,895.30 | $2.31 |
| 2025-05-29 | $1,701,838.18 | $23,357.63 | $1.88 |
| 2025-05-30 | $1,561,507.25 | $15,851.99 | $1.72 |
| 2025-05-31 | $1,623,281.88 | $18,659.30 | $1.65 |
| 2025-06-01 | $1,154,509.34 | $36,778.48 | $1.27 |
| 2025-06-02 | $1,196,252.30 | $5,101.85 | $1.33 |
| 2025-06-03 | $1,101,220.46 | $37,399.92 | $1.20 |
| 2025-06-04 | $1,101,231.33 | $44,404.86 | $1.21 |
| 2025-06-05 | $1,140,861.82 | $16,536.70 | $1.22 |
| 2025-06-06 | $952,918.70 | $11,112.96 | $1.05 |
| 2025-06-07 | $952,921.74 | $15,551.45 | $1.05 |
| 2025-06-08 | $944,384.86 | $6,488.23 | $1.04 |
| 2025-06-09 | $1,091,311.17 | $16,186.24 | $1.20 |
| 2025-06-10 | $1,161,281.35 | $20,558.75 | $1.28 |
| 2025-06-11 | $1,299,529.60 | $60,172.67 | $1.42 |
| 2025-06-12 | $1,254,128.67 | $54,928.20 | $1.37 |
| 2025-06-13 | $1,124,181.43 | $23,523.36 | $1.24 |
| 2025-06-14 | $961,279.02 | $29,447.15 | $1.06 |
| 2025-06-15 | $1,013,728.07 | $20,490.90 | $1.12 |
| 2025-06-16 | $1,013,816.04 | $2,414.25 | $1.12 |
| 2025-06-17 | $1,062,737.62 | $31,651.55 | $1.17 |
| 2025-06-18 | $869,094.86 | $11,549.83 | $0.96 |
| 2025-06-19 | $821,084.01 | $8,270.57 | $0.90 |
| 2025-06-20 | $787,410.45 | $3,767.00 | $0.87 |
| 2025-06-21 | $778,056.09 | $4,376.75 | $0.86 |
| 2025-06-22 | $761,947.89 | $3,082.77 | $0.84 |
| 2025-06-23 | $732,894.89 | $4,335.44 | $0.81 |
| 2025-06-24 | $773,423.35 | $8,832.54 | $0.85 |
| 2025-06-25 | $759,740.89 | $13,615.80 | $0.84 |
| 2025-06-26 | $766,513.74 | $6,218.12 | $0.84 |
| 2025-06-27 | $715,575.56 | $3,225.45 | $0.79 |
| 2025-06-28 | $700,755.86 | $6,801.95 | $0.77 |
| 2025-06-29 | $719,864.76 | $1,878.64 | $0.79 |
| 2025-06-30 | $709,253.30 | $1,198.49 | $0.78 |
| 2025-07-01 | $728,598.35 | $4,582.08 | $0.80 |
| 2025-07-02 | $713,451.30 | $2,620.77 | $0.79 |
| 2025-07-03 | $759,668.09 | $2,620.55 | $0.84 |
| 2025-07-04 | $764,223.83 | $2,185.41 | $0.84 |
| 2025-07-05 | $700,750.37 | $10,703.08 | $0.77 |
| 2025-07-06 | $682,222.44 | $1,624.78 | $0.75 |
| 2025-07-07 | $678,154.85 | $1,409.02 | $0.75 |
| 2025-07-08 | $690,428.66 | $1,021.43 | $0.76 |
| 2025-07-09 | $621,848.48 | $4,878.53 | $0.69 |
| 2025-07-10 | $668,033.86 | $2,849.93 | $0.74 |
| 2025-07-11 | $698,664.91 | $5,564.91 | $0.77 |
| 2025-07-12 | $686,317.38 | $4,112.10 | $0.76 |
| 2025-07-13 | $672,037.19 | $972.88 | $0.74 |
| 2025-07-14 | $664,050.64 | $6,991.38 | $0.73 |
| 2025-07-14 | $882,286.47 | $28,123.22 | $0.97 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
