• Cryptos 17660
  • Exchanges 1316
  • Market Cap $3.92T 1.33%
  • 24h Vol $246.03B
  • Dominance BTC 59.8% ETH 10.5%

AstraZion Live Price Update & Market Capitalization

AstraZion AZNT N/A

$0.00043313 10.39% (1d)

Market Overview

AstraZion current market price is $0.00043313 with a 24 hour trading volume of $4,138. The total available supply of AstraZion is 2.00B AZNT with a maximum supply of 2.00B AZNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AZNT price is 1.16% up in the last one hour.


The high price of the AstraZion is $0.00044239 and low price is $0.00039235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AstraZion Rank

(Not Available)

AstraZion Price

$0.00043313

Market Cap

$0 0%

Fully Diluted Valuation

$866.27K

Trading Volume(24h)

$4,138

Circulating Supply

0 AZNT

Total Supply

2.00B AZNT

Max Supply

2.00B AZNT

High(24h)

$0.00044239

Low(24h)

$0.00039235

All-time High

$0.009491 95.41%
24 Jul 2022

All-time Low

$0.0000556800 682.52%
24 Jan 2024

Cryptocurrency AstraZion Calculator

Want to convert more cryptocurrencies?

AstraZion Price Chart

1h

1.16%

24h

10.39%

7d

14.55%

14d

23.38%

30d

30.29%

60d

180.8%

200d

6.85%

1y

2.76%

AstraZion Historical Data

Historical data of AstraZion past 365 days.

DateMarket CapVolumeClose
2024-07-15$0.00$194.43$0.00
2024-07-16$0.00$1,041.86$0.00
2024-07-17$0.00$681.46$0.00
2024-07-18$0.00$43.66$0.00
2024-07-19$0.00$584.04$0.00
2024-07-20$0.00$366.43$0.00
2024-07-21$0.00$365.01$0.00
2024-07-22$0.00$168.04$0.00
2024-07-23$0.00$168.04$0.00
2024-07-24$0.00$538.82$0.00
2024-07-25$0.00$892.08$0.00
2024-07-26$0.00$6,690.84$0.00
2024-07-27$0.00$3,318.14$0.00
2024-07-28$0.00$3,724.26$0.00
2024-07-29$0.00$945.04$0.00
2024-07-30$0.00$966.30$0.00
2024-07-31$0.00$346.04$0.00
2024-08-01$0.00$195.03$0.00
2024-08-02$0.00$3,759.83$0.00
2024-08-03$0.00$367.74$0.00
2024-08-04$0.00$559.49$0.00
2024-08-05$0.00$170.48$0.00
2024-08-06$0.00$308.57$0.00
2024-08-07$0.00$206.32$0.00
2024-08-08$0.00$705.77$0.00
2024-08-09$0.00$128.16$0.00
2024-08-10$0.00$842.57$0.00
2024-08-11$0.00$32.68$0.00
2024-08-12$0.00$32.70$0.00
2024-08-13$0.00$25.36$0.00
2024-08-14$0.00$206.91$0.00
2024-08-15$0.00$49.68$0.00
2024-08-16$0.00$153.32$0.00
2024-08-17$0.00$419.09$0.00
2024-08-18$0.00$134.80$0.00
2024-08-19$0.00$13.46$0.00
2024-08-20$0.00$2,731.16$0.00
2024-08-21$0.00$728.52$0.00
2024-08-22$0.00$488.82$0.00
2024-08-23$0.00$474.68$0.00
2024-08-24$0.00$650.61$0.00
2024-08-25$0.00$47.85$0.00
2024-08-26$0.00$346.97$0.00
2024-08-27$0.00$35.42$0.00
2024-08-28$0.00$179.72$0.00
2024-08-29$0.00$507.66$0.00
2024-08-30$0.00$2,274.83$0.00
2024-08-31$0.00$135.94$0.00
2024-09-01$0.00$219.92$0.00
2024-09-02$0.00$953.61$0.00
2024-09-03$0.00$953.61$0.00
2024-09-04$0.00$1,105.06$0.00
2024-09-05$0.00$182.55$0.00
2024-09-06$0.00$29.99$0.00
2024-09-07$0.00$598.16$0.00
2024-09-08$0.00$2,653.69$0.00
2024-09-09$0.00$959.18$0.00
2024-09-10$0.00$2,501.76$0.00
2024-09-11$0.00$3,584.44$0.00
2024-09-12$0.00$1,419.72$0.00
2024-09-13$0.00$82.94$0.00
2024-09-14$0.00$5,910.37$0.00
2024-09-15$0.00$4,943.14$0.00
2024-09-16$0.00$1,946.63$0.00
2024-09-17$0.00$3,819.22$0.00
2024-09-18$0.00$114.06$0.00
2024-09-19$0.00$212.29$0.00
2024-09-20$0.00$1,888.43$0.00
2024-09-21$0.00$45.55$0.00
2024-09-22$0.00$588.81$0.00
2024-09-23$0.00$2,822.99$0.00
2024-09-24$0.00$2,579.54$0.00
2024-09-25$0.00$70.23$0.00
2024-09-26$0.00$1,298.34$0.00
2024-09-27$0.00$4,683.64$0.00
2024-09-28$0.00$941.32$0.00
2024-09-29$0.00$2,420.29$0.00
2024-09-30$0.00$303.09$0.00
2024-10-01$0.00$525.50$0.00
2024-10-02$0.00$279.56$0.00
2024-10-03$0.00$586.59$0.00
2024-10-04$0.00$109.62$0.00
2024-10-05$0.00$212.48$0.00
2024-10-06$0.00$513.70$0.00
2024-10-07$0.00$24.47$0.00
2024-10-08$0.00$3,626.97$0.00
2024-10-09$0.00$231.53$0.00
2024-10-10$0.00$3,680.70$0.00
2024-10-11$0.00$280.98$0.00
2024-10-12$0.00$176.39$0.00
2024-10-13$0.00$99.89$0.00
2024-10-14$0.00$332.90$0.00
2024-10-15$0.00$188.08$0.00
2024-10-16$0.00$279.03$0.00
2024-10-17$0.00$89.09$0.00
2024-10-18$0.00$2,199.08$0.00
2024-10-19$0.00$776.73$0.00
2024-10-20$0.00$2,914.58$0.00
2024-10-21$0.00$1,061.17$0.00
2024-10-22$0.00$1,151.44$0.00
2024-10-23$0.00$863.93$0.00
2024-10-24$0.00$40.34$0.00
2024-10-25$0.00$621.60$0.00
2024-10-26$0.00$292.92$0.00
2024-10-27$0.00$2,961.92$0.00
2024-10-28$0.00$267.22$0.00
2024-10-29$0.00$145.88$0.00
2024-10-30$0.00$55.93$0.00
2024-10-31$0.00$735.09$0.00
2024-11-01$0.00$369.66$0.00
2024-11-02$0.00$1,550.31$0.00
2024-11-03$0.00$63.42$0.00
2024-11-04$0.00$63.42$0.00
2024-11-05$0.00$227.83$0.00
2024-11-06$0.00$209.61$0.00
2024-11-07$0.00$109.41$0.00
2024-11-08$0.00$310.28$0.00
2024-11-09$0.00$1,100.63$0.00
2024-11-10$0.00$426.42$0.00
2024-11-11$0.00$275.20$0.00
2024-11-12$0.00$937.01$0.00
2024-11-13$0.00$1,229.53$0.00
2024-11-14$0.00$631.08$0.00
2024-11-15$0.00$556.65$0.00
2024-11-16$0.00$1,057.90$0.00
2024-11-17$0.00$1,836.41$0.00
2024-11-18$0.00$497.26$0.00
2024-11-19$0.00$1,577.83$0.00
2024-11-20$0.00$220.93$0.00
2024-11-21$0.00$334.27$0.00
2024-11-22$0.00$69.84$0.00
2024-11-23$0.00$371.72$0.00
2024-11-24$0.00$993.19$0.00
2024-11-25$0.00$1,063.10$0.00
2024-11-26$0.00$1,486.54$0.00
2024-11-27$0.00$717.76$0.00
2024-11-28$0.00$739.14$0.00
2024-11-29$0.00$1,398.29$0.00
2024-11-30$0.00$911.63$0.00
2024-12-01$0.00$4,903.41$0.00
2024-12-02$0.00$334.41$0.00
2024-12-03$0.00$714.88$0.00
2024-12-04$0.00$12,664.82$0.00
2024-12-05$0.00$15,816.49$0.00
2024-12-06$0.00$4,386.61$0.00
2024-12-07$0.00$1,069.77$0.00
2024-12-08$0.00$1,335.83$0.00
2024-12-09$0.00$2,109.10$0.00
2024-12-10$0.00$4,728.03$0.00
2024-12-11$0.00$3,698.65$0.00
2024-12-12$0.00$918.52$0.00
2024-12-13$0.00$1,428.68$0.00
2024-12-14$0.00$327.67$0.00
2024-12-15$0.00$867.99$0.00
2024-12-16$0.00$1,888.84$0.00
2024-12-17$0.00$1,308.46$0.00
2024-12-18$0.00$933.52$0.00
2024-12-19$0.00$1,966.19$0.00
2024-12-20$0.00$1,274.07$0.00
2024-12-21$0.00$2,089.90$0.00
2024-12-22$0.00$1,368.49$0.00
2024-12-23$0.00$257.79$0.00
2024-12-24$0.00$512.21$0.00
2024-12-25$0.00$7,073.73$0.00
2024-12-26$0.00$267.31$0.00
2024-12-27$0.00$52.24$0.00
2024-12-28$0.00$2,069.11$0.00
2024-12-29$0.00$68.16$0.00
2024-12-30$0.00$35.36$0.00
2024-12-31$0.00$102.91$0.00
2025-01-01$0.00$4,354.65$0.00
2025-01-02$0.00$14.77$0.00
2025-01-03$0.00$408.69$0.00
2025-01-04$0.00$485.84$0.00
2025-01-05$0.00$103.43$0.00
2025-01-06$0.00$118.73$0.00
2025-01-07$0.00$501.16$0.00
2025-01-08$0.00$513.85$0.00
2025-01-09$0.00$351.22$0.00
2025-01-10$0.00$723.67$0.00
2025-01-11$0.00$240.24$0.00
2025-01-12$0.00$214.26$0.00
2025-01-13$0.00$342.37$0.00
2025-01-14$0.00$3,219.03$0.00
2025-01-15$0.00$1,019.37$0.00
2025-01-16$0.00$527.46$0.00
2025-01-17$0.00$311.88$0.00
2025-01-18$0.00$315.10$0.00
2025-01-19$0.00$1,151.16$0.00
2025-01-20$0.00$1,544.45$0.00
2025-01-21$0.00$10,918.00$0.00
2025-01-22$0.00$1,031.85$0.00
2025-01-23$0.00$1,112.59$0.00
2025-01-24$0.00$942.55$0.00
2025-01-25$0.00$753.23$0.00
2025-01-26$0.00$130.48$0.00
2025-01-27$0.00$316.21$0.00
2025-01-28$0.00$1,229.83$0.00
2025-01-29$0.00$487.58$0.00
2025-01-30$0.00$416.10$0.00
2025-01-31$0.00$647.29$0.00
2025-02-01$0.00$417.30$0.00
2025-02-02$0.00$538.85$0.00
2025-02-03$0.00$964.07$0.00
2025-02-04$0.00$2,041.59$0.00
2025-02-05$0.00$741.01$0.00
2025-02-06$0.00$207.11$0.00
2025-02-07$0.00$419.19$0.00
2025-02-08$0.00$1,300.69$0.00
2025-02-09$0.00$104.39$0.00
2025-02-10$0.00$310.71$0.00
2025-02-11$0.00$712.58$0.00
2025-02-12$0.00$746.92$0.00
2025-02-13$0.00$551.67$0.00
2025-02-14$0.00$256.99$0.00
2025-02-15$0.00$254.92$0.00
2025-02-16$0.00$530.41$0.00
2025-02-17$0.00$124.41$0.00
2025-02-18$0.00$371.67$0.00
2025-02-19$0.00$1,930.03$0.00
2025-02-20$0.00$157.18$0.00
2025-02-21$0.00$210.09$0.00
2025-02-22$0.00$514.28$0.00
2025-02-23$0.00$100.96$0.00
2025-02-24$0.00$5,768.26$0.00
2025-02-25$0.00$378.22$0.00
2025-02-26$0.00$1,163.60$0.00
2025-02-27$0.00$127.49$0.00
2025-02-28$0.00$4.53$0.00
2025-03-01$0.00$551.12$0.00
2025-03-02$0.00$907.33$0.00
2025-03-03$0.00$1,569.65$0.00
2025-03-04$0.00$345.79$0.00
2025-03-05$0.00$256.11$0.00
2025-03-06$0.00$77.62$0.00
2025-03-07$0.00$38.90$0.00
2025-03-08$0.00$249.90$0.00
2025-03-09$0.00$268.29$0.00
2025-03-10$0.00$2,574.87$0.00
2025-03-11$0.00$63.25$0.00
2025-03-12$0.00$145.14$0.00
2025-03-13$0.00$65.37$0.00
2025-03-15$0.00$86.61$0.00
2025-03-16$0.00$86.61$0.00
2025-03-17$0.00$309.40$0.00
2025-03-18$0.00$568.61$0.00
2025-03-19$0.00$873.24$0.00
2025-03-20$0.00$142.94$0.00
2025-03-21$0.00$718.27$0.00
2025-03-22$0.00$6,864.83$0.00
2025-03-23$0.00$103.58$0.00
2025-03-24$0.00$382.06$0.00
2025-03-25$0.00$104.58$0.00
2025-03-26$0.00$11.82$0.00
2025-03-27$0.00$52.96$0.00
2025-03-28$0.00$117.85$0.00
2025-03-29$0.00$658.98$0.00
2025-03-30$0.00$498.66$0.00
2025-03-31$0.00$403.97$0.00
2025-04-01$0.00$208.88$0.00
2025-04-02$0.00$622.85$0.00
2025-04-03$0.00$1,078.02$0.00
2025-04-04$0.00$731.21$0.00
2025-04-05$0.00$503.89$0.00
2025-04-06$0.00$25.97$0.00
2025-04-07$0.00$191.45$0.00
2025-04-08$0.00$387.18$0.00
2025-04-09$0.00$1,031.23$0.00
2025-04-10$0.00$2,283.59$0.00
2025-04-11$0.00$609.70$0.00
2025-04-12$0.00$1,541.13$0.00
2025-04-13$0.00$228.16$0.00
2025-04-14$0.00$1,551.97$0.00
2025-04-15$0.00$902.77$0.00
2025-04-16$0.00$569.60$0.00
2025-04-17$0.00$56.98$0.00
2025-04-18$0.00$104.33$0.00
2025-04-19$0.00$900.51$0.00
2025-04-20$0.00$991.98$0.00
2025-04-21$0.00$104.10$0.00
2025-04-22$0.00$3.83$0.00
2025-04-23$0.00$393.61$0.00
2025-04-24$0.00$212.22$0.00
2025-04-25$0.00$740.31$0.00
2025-04-26$0.00$79.59$0.00
2025-04-27$0.00$91.18$0.00
2025-04-28$0.00$1,118.28$0.00
2025-04-29$0.00$1,110.65$0.00
2025-04-30$0.00$394.86$0.00
2025-05-01$0.00$56.62$0.00
2025-05-02$0.00$2,528.55$0.00
2025-05-03$0.00$614.40$0.00
2025-05-04$0.00$17.29$0.00
2025-05-05$0.00$22.14$0.00
2025-05-06$0.00$22.14$0.00
2025-05-07$0.00$242.63$0.00
2025-05-08$0.00$1.55$0.00
2025-05-09$0.00$283.45$0.00
2025-05-10$0.00$584.79$0.00
2025-05-11$0.00$817.92$0.00
2025-05-12$0.00$289.13$0.00
2025-05-13$0.00$1,055.29$0.00
2025-05-14$0.00$609.09$0.00
2025-05-15$0.00$128.26$0.00
2025-05-16$0.00$301.59$0.00
2025-05-17$0.00$512.14$0.00
2025-05-18$0.00$6,255.20$0.00
2025-05-19$0.00$338.19$0.00
2025-05-20$0.00$354.17$0.00
2025-05-21$0.00$2,310.05$0.00
2025-05-22$0.00$1,304.14$0.00
2025-05-23$0.00$541.00$0.00
2025-05-24$0.00$457.23$0.00
2025-05-25$0.00$974.26$0.00
2025-05-26$0.00$75.89$0.00
2025-05-27$0.00$435.69$0.00
2025-05-28$0.00$2,272.29$0.00
2025-05-29$0.00$414.55$0.00
2025-05-30$0.00$162.71$0.00
2025-05-31$0.00$3,069.37$0.00
2025-06-01$0.00$520.56$0.00
2025-06-02$0.00$6,583.99$0.00
2025-06-03$0.00$4,163.45$0.00
2025-06-04$0.00$6,553.65$0.00
2025-06-05$0.00$3,285.48$0.00
2025-06-06$0.00$1,281.79$0.00
2025-06-07$0.00$2,904.24$0.00
2025-06-08$0.00$2,460.99$0.00
2025-06-09$0.00$3,199.99$0.00
2025-06-10$0.00$1,307.89$0.00
2025-06-11$0.00$1,894.44$0.00
2025-06-12$0.00$790.36$0.00
2025-06-13$0.00$792.22$0.00
2025-06-14$0.00$440.50$0.00
2025-06-15$0.00$362.98$0.00
2025-06-16$0.00$682.97$0.00
2025-06-17$0.00$440.75$0.00
2025-06-18$0.00$2,106.61$0.00
2025-06-19$0.00$408.70$0.00
2025-06-20$0.00$531.56$0.00
2025-06-21$0.00$59.83$0.00
2025-06-22$0.00$46.17$0.00
2025-06-23$0.00$2,227.29$0.00
2025-06-24$0.00$491.87$0.00
2025-06-25$0.00$51.06$0.00
2025-06-26$0.00$850.73$0.00
2025-06-27$0.00$497.21$0.00
2025-06-28$0.00$601.17$0.00
2025-06-29$0.00$16.89$0.00
2025-06-30$0.00$21.48$0.00
2025-07-01$0.00$205.12$0.00
2025-07-02$0.00$9.58$0.00
2025-07-03$0.00$113.97$0.00
2025-07-04$0.00$146.27$0.00
2025-07-05$0.00$836.30$0.00
2025-07-06$0.00$87.50$0.00
2025-07-07$0.00$238.34$0.00
2025-07-08$0.00$50.34$0.00
2025-07-09$0.00$115.28$0.00
2025-07-10$0.00$974.84$0.00
2025-07-11$0.00$34.65$0.00
2025-07-12$0.00$297.83$0.00
2025-07-13$0.00$646.04$0.00
2025-07-14$0.00$251.50$0.00
2025-07-14$0.00$37.28$0.00

AstraZion Market Cap Chart

AstraZion Markets

Compare live prices of AstraZion on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SunSwap V2TD74CPU4JFMKHUWVS6UKYXKUY8NVC6EQ95/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $0.00043823$4,176
SUN.ioTD74CPU4JFMKHUWVS6UKYXKUY8NVC6EQ95/0 $0.00040668$63

About AstraZion

The AZNT Token is the first cryptocurrency token designed to adapt to changing market conditions and rules, and its users have ultimate control over it. It is a platform that values human life, as indicated by its tagline, "Being Human is Given, but Maintaining Our Humanity is a Choice." "By keeping our word, we hope to meet the basic human needs of people who don't have a place to live, no one to turn to for help, and no resources with which to meet their basic human needs." The AZNT Token is a TRC-20 token, which is the token standard used by Tron. We've noticed that investors are looking for new fair launch tokens that will allow them to maximize their profits in a short period. We chose Tron, however, to indicate to our users that they are our primary emphasis. As a result, our cryptocurrency will be more stable and likely to survive than existing centralized and distributed cryptographic forms of money.MissionOur client base and expansion objectives are vigorously sought by empowering newcomers and developing a strong community commitment to foster trust and address any problems that may emerge between the focal and members of our natural environment. Keeping the price of our token as a motivator for our representative holders. We must achieve our goal of providing a safe environment for our customers. We have no reservations about reaching an agreement on improvements to our understanding that will help our community, particularly homeless people in critical need of support. We do not want to see the market manipulated in any way. We are constantly looking for innovative methods to improve the lives of homeless people because we think that More Is Possible. In a variety of locations, we aim to provide a haven, permanent housing, and supportive services to persons experiencing chronic homelessness.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$117,831.00
0.76%
ETH
$3,417.16
7.64%
XRP
$3.23
8.42%
USDT
$1.00
0.01%
BNB
$718.72
3.78%
SOL
$175.53
5.16%
USDC
$1.000
0.01%
DOGE
$0.216
7.1%
STETH
$3,409.27
7.49%
TRX
$0.312
3.64%
ADA
$0.802
6.45%
HYPE
$46.44
3.27%
WBTC
$117,777.00
0.72%
XLM
$0.472
0.33%
WSTETH
$4,119.17
7.25%
SUI
$3.99
0.78%
LINK
$17.09
3.29%
HBAR
$0.245
1.84%
BCH
$495.67
0.42%
AVAX
$22.91
3.99%
WEETH
$3,661.34
7.61%
SHIB
$0.00001436
3.24%
LEO
$8.82
0.09%
TON
$3.23
3.44%
WETH
$3,417.82
7.68%