Aster USDF USDF #743
$0.999 0.03% (1d)
Market Overview
Aster USDF current market price is $0.999 with a 24 hour trading volume of $432.35K. The total available supply of Aster USDF is 53.00M USDF. It has secured Rank 743 in the cryptocurrency market with a marketcap of $52.96M. The USDF price is 0.02% down in the last one hour.
The high price of the Aster USDF is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster USDF Rank
743
Aster USDF Price
$0.999
Market Cap
$52.96M 1.24%
Fully Diluted Valuation
$52.96M
Trading Volume(24h)
$432.35K
Circulating Supply
53.00M USDF
Total Supply
53.00M USDF
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.01 0.58%
25 Feb 2025
All-time Low
$0.991 0.85%
30 Jun 2025
Cryptocurrency Aster USDF Calculator
Want to convert more cryptocurrencies?
Aster USDF Price Chart
1h
0.02%
24h
0.03%
7d
0.08%
14d
0.06%
30d
0.1%
60d
0.06%
200d
0%
1y
0%
Aster USDF Historical Data
Historical data of Aster USDF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $88,753,666.07 | $12,796.48 | $1.00 |
| 2025-02-21 | $88,753,666.07 | $12,796.48 | $1.00 |
| 2025-02-22 | $89,394,900.79 | $48,651.86 | $1.00 |
| 2025-02-23 | $91,053,484.14 | $62,833.78 | $1.00 |
| 2025-02-24 | $92,416,121.10 | $267,711.59 | $1.00 |
| 2025-02-25 | $93,842,349.00 | $671,630.06 | $1.00 |
| 2025-02-26 | $91,966,797.97 | $328,877.00 | $1.00 |
| 2025-02-27 | $91,484,347.94 | $382,580.21 | $1.00 |
| 2025-02-28 | $92,703,836.25 | $597,809.04 | $1.00 |
| 2025-03-01 | $93,390,564.84 | $472,778.64 | $1.00 |
| 2025-03-02 | $94,853,441.55 | $186,703.12 | $1.00 |
| 2025-03-03 | $94,289,101.09 | $300,280.76 | $1.00 |
| 2025-03-04 | $94,424,692.37 | $338,628.42 | $1.00 |
| 2025-03-05 | $97,995,511.45 | $680,396.68 | $1.00 |
| 2025-03-06 | $97,472,736.57 | $426,827.12 | $1.00 |
| 2025-03-07 | $98,340,492.88 | $287,377.19 | $1.00 |
| 2025-03-08 | $98,441,402.81 | $543,834.79 | $1.00 |
| 2025-03-09 | $98,473,530.27 | $480,228.91 | $1.00 |
| 2025-03-10 | $102,853,356.29 | $264,691.42 | $1.00 |
| 2025-03-11 | $102,146,904.53 | $585,821.61 | $1.00 |
| 2025-03-12 | $102,116,951.69 | $458,990.36 | $1.00 |
| 2025-03-13 | $102,427,044.72 | $422,244.20 | $1.00 |
| 2025-03-14 | $102,363,728.40 | $182,849.39 | $1.00 |
| 2025-03-15 | $104,881,133.59 | $694,393.65 | $1.00 |
| 2025-03-16 | $105,019,036.03 | $362,432.79 | $1.00 |
| 2025-03-17 | $104,886,484.47 | $159,996.03 | $1.00 |
| 2025-03-18 | $105,424,015.69 | $384,490.97 | $1.00 |
| 2025-03-19 | $106,882,993.09 | $352,896.56 | $1.00 |
| 2025-03-20 | $107,546,932.69 | $378,444.07 | $1.00 |
| 2025-03-21 | $108,544,102.71 | $408,094.81 | $1.00 |
| 2025-03-22 | $108,559,000.79 | $205,435.79 | $1.00 |
| 2025-03-23 | $109,054,099.79 | $93,431.17 | $1.00 |
| 2025-03-24 | $110,399,840.99 | $241,608.27 | $1.00 |
| 2025-03-25 | $116,733,025.82 | $524,469.26 | $1.00 |
| 2025-03-26 | $117,772,908.13 | $505,011.04 | $1.00 |
| 2025-03-27 | $121,081,457.35 | $174,945.29 | $1.00 |
| 2025-03-28 | $123,679,025.54 | $1,152,443.59 | $1.00 |
| 2025-03-29 | $126,780,771.92 | $370,370.34 | $1.00 |
| 2025-03-30 | $128,849,431.27 | $909,695.02 | $1.00 |
| 2025-03-31 | $131,314,359.10 | $265,053.23 | $1.00 |
| 2025-04-01 | $137,229,965.98 | $846,619.85 | $1.00 |
| 2025-04-02 | $144,397,416.76 | $2,344,187.92 | $1.00 |
| 2025-04-03 | $146,196,278.42 | $3,759,451.63 | $1.00 |
| 2025-04-04 | $142,594,255.65 | $1,974,229.95 | $1.00 |
| 2025-04-05 | $142,717,965.38 | $516,328.39 | $1.00 |
| 2025-04-06 | $142,743,670.26 | $414,660.36 | $1.00 |
| 2025-04-07 | $141,660,682.93 | $505,185.61 | $1.00 |
| 2025-04-08 | $142,170,569.53 | $2,393,838.24 | $1.00 |
| 2025-04-09 | $135,428,528.08 | $1,702,481.38 | $1.00 |
| 2025-04-10 | $135,045,749.61 | $514,976.42 | $1.00 |
| 2025-04-11 | $134,687,997.98 | $696,068.69 | $1.00 |
| 2025-04-12 | $133,971,854.10 | $1,136,325.20 | $1.00 |
| 2025-04-13 | $132,845,646.23 | $689,866.09 | $1.00 |
| 2025-04-14 | $132,541,687.00 | $345,571.73 | $1.00 |
| 2025-04-15 | $132,440,881.17 | $568,741.40 | $1.00 |
| 2025-04-16 | $131,973,518.66 | $450,932.86 | $1.00 |
| 2025-04-17 | $131,617,652.56 | $515,451.32 | $1.00 |
| 2025-04-18 | $128,845,369.52 | $740,554.97 | $1.00 |
| 2025-04-19 | $128,734,245.69 | $746,596.08 | $1.00 |
| 2025-04-20 | $129,095,966.49 | $324,674.86 | $1.00 |
| 2025-04-21 | $128,970,478.98 | $344,588.95 | $1.00 |
| 2025-04-22 | $128,761,683.75 | $1,411,245.62 | $1.00 |
| 2025-04-23 | $128,501,581.12 | $425,660.97 | $1.00 |
| 2025-04-24 | $128,664,976.24 | $1,300,252.70 | $1.00 |
| 2025-04-25 | $129,427,692.44 | $276,359.34 | $1.00 |
| 2025-04-26 | $129,212,720.56 | $881,250.86 | $1.00 |
| 2025-04-27 | $129,054,076.98 | $581,673.61 | $1.00 |
| 2025-04-28 | $128,906,658.46 | $138,230.78 | $1.00 |
| 2025-04-29 | $128,972,014.60 | $601,515.86 | $1.00 |
| 2025-04-30 | $128,782,966.76 | $219,575.80 | $1.00 |
| 2025-05-01 | $128,790,812.45 | $614,164.01 | $1.00 |
| 2025-05-02 | $127,858,394.22 | $443,440.88 | $1.00 |
| 2025-05-03 | $126,775,430.77 | $129,521.78 | $1.00 |
| 2025-05-04 | $126,032,663.19 | $178,216.47 | $1.00 |
| 2025-05-05 | $125,781,149.97 | $1,316,647.00 | $1.00 |
| 2025-05-06 | $125,677,650.09 | $726,193.90 | $1.00 |
| 2025-05-07 | $125,737,960.87 | $1,093,184.82 | $1.00 |
| 2025-05-08 | $125,692,779.09 | $476,170.20 | $1.00 |
| 2025-05-09 | $125,597,387.61 | $532,450.49 | $1.00 |
| 2025-05-10 | $124,412,624.10 | $2,422,368.57 | $1.00 |
| 2025-05-11 | $123,943,591.16 | $260,500.06 | $1.00 |
| 2025-05-12 | $123,430,901.50 | $857,161.62 | $1.00 |
| 2025-05-13 | $122,692,734.18 | $293,881.14 | $1.00 |
| 2025-05-14 | $123,008,733.31 | $236,127.35 | $1.00 |
| 2025-05-15 | $123,321,233.57 | $324,394.62 | $1.00 |
| 2025-05-16 | $120,967,675.79 | $467,316.72 | $1.00 |
| 2025-05-17 | $124,649,545.35 | $776,517.47 | $1.00 |
| 2025-05-18 | $126,304,159.84 | $613,951.28 | $1.00 |
| 2025-05-19 | $127,877,642.44 | $121,034.53 | $1.00 |
| 2025-05-20 | $130,574,478.09 | $331,533.94 | $1.00 |
| 2025-05-21 | $132,831,052.86 | $359,160.20 | $1.00 |
| 2025-05-22 | $134,300,051.55 | $997,343.17 | $1.00 |
| 2025-05-23 | $135,219,629.11 | $1,015,442.93 | $1.00 |
| 2025-05-24 | $135,779,007.64 | $2,333,071.33 | $1.00 |
| 2025-05-25 | $136,295,749.19 | $888,208.05 | $1.00 |
| 2025-05-26 | $136,575,048.26 | $679,070.99 | $1.00 |
| 2025-05-27 | $137,336,663.28 | $1,748,631.54 | $1.00 |
| 2025-05-28 | $137,697,594.94 | $837,906.36 | $1.00 |
| 2025-05-29 | $137,662,166.08 | $1,597,254.55 | $1.00 |
| 2025-05-30 | $141,199,038.16 | $6,763,140.34 | $1.00 |
| 2025-05-31 | $132,754,727.92 | $947,789.36 | $1.00 |
| 2025-06-01 | $130,801,086.93 | $344,315.90 | $1.00 |
| 2025-06-02 | $128,361,851.17 | $1,614,254.12 | $1.00 |
| 2025-06-03 | $127,754,489.15 | $790,435.11 | $1.00 |
| 2025-06-04 | $126,377,578.95 | $605,058.03 | $1.00 |
| 2025-06-05 | $125,183,102.50 | $1,513,984.95 | $1.00 |
| 2025-06-06 | $124,133,813.06 | $1,393,574.24 | $1.00 |
| 2025-06-07 | $119,520,233.53 | $842,913.10 | $1.00 |
| 2025-06-08 | $118,978,985.67 | $671,681.05 | $1.00 |
| 2025-06-09 | $115,844,690.92 | $3,047,628.19 | $1.00 |
| 2025-06-10 | $116,575,847.90 | $661,188.74 | $1.00 |
| 2025-06-11 | $110,539,535.22 | $1,158,827.11 | $1.00 |
| 2025-06-12 | $109,478,946.34 | $2,092,118.58 | $1.00 |
| 2025-06-13 | $108,502,143.99 | $2,982,838.95 | $1.00 |
| 2025-06-14 | $105,092,727.68 | $3,409,235.52 | $1.00 |
| 2025-06-15 | $87,736,909.66 | $1,720,981.25 | $1.00 |
| 2025-06-16 | $87,550,608.34 | $4,963,823.74 | $1.00 |
| 2025-06-17 | $77,785,501.55 | $2,983,244.43 | $1.00 |
| 2025-06-18 | $72,667,252.18 | $1,526,580.43 | $1.00 |
| 2025-06-19 | $70,600,551.72 | $1,321,809.81 | $1.00 |
| 2025-06-20 | $70,606,021.30 | $526,002.76 | $1.00 |
| 2025-06-21 | $69,132,176.77 | $250,086.87 | $1.00 |
| 2025-06-22 | $67,610,307.22 | $454,210.18 | $1.00 |
| 2025-06-23 | $66,820,831.76 | $434,213.00 | $1.00 |
| 2025-06-24 | $66,000,227.04 | $261,425.20 | $1.00 |
| 2025-06-25 | $65,706,664.59 | $608,734.98 | $1.00 |
| 2025-06-26 | $65,275,439.77 | $156,577.51 | $1.00 |
| 2025-06-27 | $63,228,520.81 | $819,206.44 | $1.00 |
| 2025-06-28 | $63,548,813.02 | $255,704.48 | $1.00 |
| 2025-06-29 | $63,481,470.38 | $196,085.57 | $1.00 |
| 2025-06-30 | $63,820,619.44 | $78,341.91 | $1.00 |
| 2025-07-01 | $63,651,203.34 | $5,764,507.99 | $1.00 |
| 2025-07-02 | $62,350,178.99 | $341,626.24 | $1.00 |
| 2025-07-03 | $61,045,937.11 | $132,364.04 | $1.00 |
| 2025-07-04 | $60,983,830.35 | $120,656.44 | $1.00 |
| 2025-07-05 | $60,911,662.39 | $151,838.15 | $1.00 |
| 2025-07-06 | $60,771,206.61 | $123,268.95 | $1.00 |
| 2025-07-07 | $60,644,245.31 | $116,701.96 | $1.00 |
| 2025-07-08 | $60,583,449.08 | $449,735.40 | $1.00 |
| 2025-07-09 | $60,446,025.62 | $271,940.66 | $1.00 |
| 2025-07-10 | $60,054,521.68 | $394,185.80 | $1.00 |
| 2025-07-11 | $58,997,164.32 | $460,628.01 | $1.00 |
| 2025-07-12 | $58,421,419.53 | $308,846.24 | $1.00 |
| 2025-07-13 | $58,032,458.26 | $434,775.91 | $1.00 |
| 2025-07-14 | $57,906,628.78 | $209,228.99 | $1.00 |
| 2025-07-15 | $55,511,263.77 | $433,805.52 | $1.00 |
| 2025-07-15 | $55,510,888.06 | $141,625.23 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
