Aster Staked USDF ASUSDF #1030
$1.03 0.04% (1d)
Market Overview
Aster Staked USDF current market price is $1.03 with a 24 hour trading volume of $16,448. The total available supply of Aster Staked USDF is 28.81M ASUSDF. It has secured Rank 1030 in the cryptocurrency market with a marketcap of $29.55M. The ASUSDF price is 0.02% up in the last one hour.
The high price of the Aster Staked USDF is $1.03 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster Staked USDF Rank
1030
Aster Staked USDF Price
$1.03
Market Cap
$29.55M 0.04%
Fully Diluted Valuation
$29.55M
Trading Volume(24h)
$16,448
Circulating Supply
28.81M ASUSDF
Total Supply
28.81M ASUSDF
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.02
All-time High
$1.03 0.27%
21 Jun 2025
All-time Low
$0.990 3.59%
04 Mar 2025
Cryptocurrency Aster Staked USDF Calculator
Want to convert more cryptocurrencies?
Aster Staked USDF Price Chart
1h
0.02%
24h
0.04%
7d
0.15%
14d
0.22%
30d
0.68%
60d
1.16%
200d
0%
1y
0%
Aster Staked USDF Historical Data
Historical data of Aster Staked USDF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $28,980,625.18 | $202,578.14 | $1.01 |
| 2025-02-20 | $28,980,625.18 | $202,578.14 | $1.01 |
| 2025-02-21 | $29,110,023.43 | $117,431.18 | $1.01 |
| 2025-02-22 | $29,071,482.00 | $127,287.98 | $1.01 |
| 2025-02-23 | $29,088,676.40 | $112,105.66 | $1.01 |
| 2025-02-24 | $29,104,131.96 | $77,757.61 | $1.01 |
| 2025-02-25 | $29,027,813.48 | $33,211.52 | $1.01 |
| 2025-02-26 | $29,062,511.40 | $204,452.37 | $1.01 |
| 2025-02-27 | $29,031,190.89 | $36,273.05 | $1.01 |
| 2025-02-28 | $29,078,037.11 | $87,556.89 | $1.01 |
| 2025-03-01 | $29,070,139.38 | $94,267.31 | $1.01 |
| 2025-03-02 | $29,098,966.72 | $11,731.98 | $1.01 |
| 2025-03-03 | $29,113,351.83 | $169,137.35 | $1.01 |
| 2025-03-04 | $29,134,273.01 | $18,700.97 | $1.01 |
| 2025-03-05 | $29,093,456.35 | $638,985.58 | $1.01 |
| 2025-03-06 | $29,093,423.54 | $26,842.21 | $1.01 |
| 2025-03-07 | $29,135,623.96 | $16,174.92 | $1.01 |
| 2025-03-08 | $29,149,071.38 | $8,995.19 | $1.01 |
| 2025-03-09 | $29,095,295.29 | $47,937.24 | $1.01 |
| 2025-03-10 | $29,108,777.09 | $123,298.16 | $1.01 |
| 2025-03-11 | $29,045,858.48 | $12,212.39 | $1.01 |
| 2025-03-12 | $29,115,577.25 | $364,401.06 | $1.01 |
| 2025-03-13 | $29,005,916.77 | $201,902.08 | $1.01 |
| 2025-03-14 | $29,198,894.39 | $74,882.13 | $1.01 |
| 2025-03-15 | $29,213,911.19 | $33,120.44 | $1.01 |
| 2025-03-16 | $29,147,499.31 | $30,799.29 | $1.01 |
| 2025-03-17 | $29,211,884.45 | $156,839.36 | $1.01 |
| 2025-03-18 | $29,167,883.61 | $199,434.00 | $1.01 |
| 2025-03-19 | $29,107,870.35 | $401,012.52 | $1.01 |
| 2025-03-20 | $29,165,286.81 | $83,278.79 | $1.01 |
| 2025-03-21 | $29,138,657.28 | $112,490.55 | $1.01 |
| 2025-03-22 | $29,121,595.10 | $16,697.90 | $1.01 |
| 2025-03-23 | $29,130,090.61 | $15,239.66 | $1.01 |
| 2025-03-24 | $29,157,289.03 | $150,646.44 | $1.01 |
| 2025-03-25 | $29,186,668.87 | $121,898.40 | $1.01 |
| 2025-03-26 | $29,189,176.42 | $92,877.64 | $1.01 |
| 2025-03-27 | $29,163,891.25 | $138,644.79 | $1.01 |
| 2025-03-28 | $29,108,577.68 | $246,692.17 | $1.01 |
| 2025-03-29 | $29,179,522.62 | $163,209.73 | $1.01 |
| 2025-03-30 | $29,196,035.79 | $160,814.59 | $1.01 |
| 2025-03-31 | $29,197,649.66 | $140,774.33 | $1.01 |
| 2025-04-01 | $29,173,937.38 | $344,140.70 | $1.01 |
| 2025-04-02 | $29,140,238.41 | $118,497.35 | $1.01 |
| 2025-04-03 | $29,134,354.97 | $523,589.06 | $1.01 |
| 2025-04-04 | $29,169,369.32 | $378,525.76 | $1.01 |
| 2025-04-05 | $29,119,159.91 | $117,680.33 | $1.01 |
| 2025-04-06 | $29,151,111.31 | $68,178.06 | $1.01 |
| 2025-04-07 | $29,062,787.92 | $64,425.40 | $1.01 |
| 2025-04-08 | $29,123,350.03 | $137,718.57 | $1.01 |
| 2025-04-09 | $29,098,973.54 | $28,479.22 | $1.01 |
| 2025-04-10 | $29,099,719.51 | $424,924.56 | $1.01 |
| 2025-04-11 | $29,127,703.55 | $61,888.60 | $1.01 |
| 2025-04-12 | $29,173,279.24 | $17,358.64 | $1.01 |
| 2025-04-13 | $29,135,411.43 | $43,904.94 | $1.01 |
| 2025-04-14 | $29,152,177.25 | $8,945.49 | $1.01 |
| 2025-04-15 | $29,153,294.99 | $41,070.85 | $1.01 |
| 2025-04-16 | $29,163,138.44 | $7,662.29 | $1.01 |
| 2025-04-17 | $29,154,267.65 | $2,980.02 | $1.01 |
| 2025-04-18 | $29,174,191.53 | $32,542.99 | $1.01 |
| 2025-04-19 | $29,179,824.64 | $17,309.93 | $1.01 |
| 2025-04-20 | $29,162,667.14 | $1,799.60 | $1.01 |
| 2025-04-21 | $29,160,160.98 | $30,407.47 | $1.01 |
| 2025-04-22 | $29,162,596.17 | $11,995.01 | $1.01 |
| 2025-04-23 | $29,121,485.93 | $86,616.59 | $1.01 |
| 2025-04-24 | $29,160,601.65 | $39,048.05 | $1.01 |
| 2025-04-25 | $29,215,586.16 | $39,860.41 | $1.01 |
| 2025-04-26 | $29,193,363.45 | $23,878.11 | $1.01 |
| 2025-04-27 | $29,137,228.52 | $209,729.89 | $1.01 |
| 2025-04-28 | $29,170,183.30 | $42,724.03 | $1.01 |
| 2025-04-29 | $29,186,113.08 | $71,439.64 | $1.01 |
| 2025-04-30 | $29,159,474.54 | $64,374.90 | $1.01 |
| 2025-05-01 | $29,181,552.41 | $14,608.30 | $1.01 |
| 2025-05-02 | $29,174,604.98 | $34,597.65 | $1.01 |
| 2025-05-03 | $29,211,545.03 | $11,147.76 | $1.01 |
| 2025-05-04 | $29,207,444.77 | $2,771.97 | $1.01 |
| 2025-05-05 | $29,196,051.08 | $8,756.50 | $1.01 |
| 2025-05-06 | $29,195,730.49 | $55,478.57 | $1.01 |
| 2025-05-07 | $29,182,930.84 | $202,650.79 | $1.01 |
| 2025-05-08 | $29,179,077.71 | $190,076.54 | $1.01 |
| 2025-05-09 | $29,195,838.85 | $77,304.14 | $1.01 |
| 2025-05-10 | $29,197,480.61 | $116,002.57 | $1.01 |
| 2025-05-11 | $29,189,708.74 | $105,587.07 | $1.01 |
| 2025-05-12 | $29,188,319.63 | $169,496.73 | $1.01 |
| 2025-05-13 | $29,184,907.18 | $190,745.00 | $1.01 |
| 2025-05-14 | $29,203,124.97 | $108,422.55 | $1.01 |
| 2025-05-15 | $29,186,386.89 | $39,341.21 | $1.01 |
| 2025-05-16 | $29,209,464.03 | $57,438.89 | $1.01 |
| 2025-05-17 | $29,227,305.51 | $68,119.41 | $1.01 |
| 2025-05-18 | $29,201,852.24 | $268,492.44 | $1.01 |
| 2025-05-19 | $29,220,765.71 | $35,218.34 | $1.01 |
| 2025-05-20 | $29,218,018.31 | $58,428.56 | $1.01 |
| 2025-05-21 | $29,198,129.75 | $109,193.50 | $1.01 |
| 2025-05-22 | $29,274,847.85 | $123,430.91 | $1.02 |
| 2025-05-23 | $29,237,706.06 | $31,188.09 | $1.01 |
| 2025-05-24 | $29,209,956.48 | $23,068.81 | $1.01 |
| 2025-05-25 | $29,218,126.24 | $23,843.63 | $1.01 |
| 2025-05-26 | $29,232,081.07 | $145,540.97 | $1.01 |
| 2025-05-27 | $29,261,460.55 | $129,837.09 | $1.02 |
| 2025-05-28 | $29,213,079.72 | $158,812.59 | $1.01 |
| 2025-05-29 | $29,244,260.87 | $481,306.26 | $1.02 |
| 2025-05-30 | $29,172,982.62 | $1,441,364.19 | $1.01 |
| 2025-05-31 | $29,244,739.67 | $286,076.01 | $1.02 |
| 2025-06-01 | $29,230,581.34 | $107,508.58 | $1.01 |
| 2025-06-02 | $29,250,835.88 | $33,686.31 | $1.02 |
| 2025-06-03 | $29,240,359.07 | $165,309.60 | $1.01 |
| 2025-06-04 | $29,252,670.97 | $290,098.72 | $1.01 |
| 2025-06-05 | $29,283,667.19 | $24,870.54 | $1.02 |
| 2025-06-06 | $29,269,208.09 | $142,468.14 | $1.02 |
| 2025-06-07 | $29,301,881.58 | $22,149.82 | $1.02 |
| 2025-06-08 | $29,279,803.65 | $54,447.98 | $1.02 |
| 2025-06-09 | $29,254,256.66 | $45,540.78 | $1.02 |
| 2025-06-10 | $29,259,758.37 | $57,779.33 | $1.02 |
| 2025-06-11 | $29,300,469.87 | $87,758.71 | $1.02 |
| 2025-06-12 | $29,288,514.60 | $122,233.32 | $1.02 |
| 2025-06-13 | $29,271,332.86 | $84,669.04 | $1.02 |
| 2025-06-14 | $29,277,493.85 | $316,980.56 | $1.02 |
| 2025-06-15 | $29,256,620.69 | $104,817.21 | $1.02 |
| 2025-06-16 | $29,270,614.16 | $92,127.05 | $1.02 |
| 2025-06-17 | $29,357,798.97 | $189,407.83 | $1.02 |
| 2025-06-18 | $29,318,317.93 | $23,182.48 | $1.02 |
| 2025-06-19 | $29,361,193.12 | $25,813.60 | $1.02 |
| 2025-06-20 | $29,333,471.56 | $12,400.08 | $1.02 |
| 2025-06-21 | $29,358,720.82 | $18,017.29 | $1.02 |
| 2025-06-22 | $29,353,413.00 | $10,034.40 | $1.02 |
| 2025-06-23 | $29,382,229.08 | $56,488.58 | $1.02 |
| 2025-06-24 | $29,413,984.65 | $19,461.87 | $1.02 |
| 2025-06-25 | $29,386,663.24 | $15,929.90 | $1.02 |
| 2025-06-26 | $29,426,942.67 | $18,188.10 | $1.02 |
| 2025-06-27 | $29,448,530.79 | $48,987.24 | $1.02 |
| 2025-06-28 | $29,457,393.46 | $5,292.82 | $1.02 |
| 2025-06-29 | $29,424,908.78 | $38,322.34 | $1.02 |
| 2025-06-30 | $29,442,344.50 | $11,713.76 | $1.02 |
| 2025-07-01 | $29,437,973.75 | $89,187.48 | $1.02 |
| 2025-07-02 | $29,435,506.33 | $7,473.44 | $1.02 |
| 2025-07-03 | $29,500,112.22 | $2,871.45 | $1.02 |
| 2025-07-04 | $29,470,528.01 | $78.24 | $1.02 |
| 2025-07-05 | $29,451,889.51 | $2,376.23 | $1.02 |
| 2025-07-06 | $29,482,688.45 | $6,516.94 | $1.02 |
| 2025-07-07 | $29,456,017.64 | $2,826.79 | $1.02 |
| 2025-07-08 | $29,489,798.27 | $5,773.37 | $1.02 |
| 2025-07-09 | $29,483,874.11 | $27,162.84 | $1.02 |
| 2025-07-10 | $29,487,084.33 | $33,986.96 | $1.02 |
| 2025-07-11 | $29,479,810.21 | $25,064.45 | $1.02 |
| 2025-07-12 | $29,448,828.73 | $23,128.77 | $1.02 |
| 2025-07-13 | $29,507,900.30 | $11,595.36 | $1.02 |
| 2025-07-14 | $29,486,183.98 | $12,231.94 | $1.02 |
| 2025-07-15 | $29,500,170.61 | $6,410.60 | $1.02 |
| 2025-07-15 | $29,500,997.48 | $6,410.83 | $1.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
