APY.vision VISION #5355
$0.230 7.21% (1d)
Market Overview
APY.vision current market price is $0.230 with a 24 hour trading volume of $565. The total available supply of APY.vision is 1,662.64K VISION with a maximum supply of 5,000.00K VISION. It has secured Rank 5355 in the cryptocurrency market with a marketcap of $324.39K. The VISION price is 0.13% up in the last one hour.
The high price of the APY.vision is $0.232 and low price is $0.211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APY.vision Rank
5355
APY.vision Price
$0.230
Market Cap
$324.39K 7.21%
Fully Diluted Valuation
$382.22K
Trading Volume(24h)
$565
Circulating Supply
1,411.09K VISION
Total Supply
1,662.64K VISION
Max Supply
5,000.00K VISION
High(24h)
$0.232
Low(24h)
$0.211
All-time High
$7.36 96.89%
03 Sep 2021
All-time Low
$0.0945 142.64%
09 Apr 2025
Cryptocurrency APY.vision Calculator
Want to convert more cryptocurrencies?
APY.vision Price Chart
1h
0.13%
24h
7.21%
7d
25.39%
14d
33.92%
30d
33.09%
60d
42.55%
200d
2.43%
1y
28.64%
APY.vision Historical Data
Historical data of APY.vision past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $508,839.69 | $687.14 | $0.33 |
| 2024-07-17 | $499,828.79 | $142.63 | $0.32 |
| 2024-07-18 | $486,473.20 | $162.97 | $0.32 |
| 2024-07-19 | $497,130.47 | $83.70 | $0.32 |
| 2024-07-20 | $503,758.36 | $1.50 | $0.33 |
| 2024-07-21 | $511,190.83 | $172.35 | $0.33 |
| 2024-07-22 | $509,402.69 | $6.49 | $0.33 |
| 2024-07-23 | $503,812.06 | $32.82 | $0.33 |
| 2024-07-24 | $495,598.32 | $331.57 | $0.32 |
| 2024-07-25 | $468,857.89 | $623.77 | $0.30 |
| 2024-07-26 | $445,150.42 | $57.61 | $0.29 |
| 2024-07-27 | $458,678.59 | $1,864.62 | $0.30 |
| 2024-07-28 | $465,661.38 | $458.11 | $0.30 |
| 2024-07-29 | $462,107.31 | $5.73 | $0.30 |
| 2024-07-30 | $469,514.65 | $42.20 | $0.30 |
| 2024-07-31 | $462,385.35 | $24.52 | $0.30 |
| 2024-08-01 | $467,554.77 | $20.99 | $0.30 |
| 2024-08-02 | $445,992.40 | $93.06 | $0.29 |
| 2024-08-03 | $427,909.05 | $555.61 | $0.28 |
| 2024-08-04 | $391,638.79 | $356.98 | $0.25 |
| 2024-08-05 | $384,105.52 | $52.48 | $0.25 |
| 2024-08-06 | $339,801.07 | $8.79 | $0.22 |
| 2024-08-07 | $345,717.71 | $49.82 | $0.22 |
| 2024-08-08 | $325,533.13 | $3.75 | $0.21 |
| 2024-08-09 | $370,802.69 | $9.19 | $0.24 |
| 2024-08-10 | $357,226.06 | $1.29 | $0.23 |
| 2024-08-11 | $357,785.77 | $19.92 | $0.23 |
| 2024-08-12 | $353,426.99 | $11.00 | $0.23 |
| 2024-08-13 | $374,226.14 | $3.00 | $0.24 |
| 2024-08-14 | $379,574.65 | $48.36 | $0.25 |
| 2024-08-15 | $354,550.61 | $269.76 | $0.23 |
| 2024-08-16 | $352,492.58 | $1.01 | $0.23 |
| 2024-08-17 | $374,572.23 | $25.90 | $0.24 |
| 2024-08-18 | $371,242.82 | $227.89 | $0.24 |
| 2024-08-19 | $373,555.66 | $180.19 | $0.24 |
| 2024-08-20 | $370,343.06 | $24.77 | $0.24 |
| 2024-08-21 | $371,810.05 | $15.97 | $0.24 |
| 2024-08-22 | $371,283.02 | $39.79 | $0.24 |
| 2024-08-23 | $373,189.63 | $30.34 | $0.24 |
| 2024-08-24 | $394,751.63 | $20.93 | $0.25 |
| 2024-08-25 | $389,995.40 | $1.35 | $0.26 |
| 2024-08-26 | $391,638.15 | $30.75 | $0.25 |
| 2024-08-27 | $378,534.92 | $33.84 | $0.25 |
| 2024-08-28 | $349,333.11 | $8.18 | $0.23 |
| 2024-08-29 | $355,266.46 | $16.34 | $0.23 |
| 2024-08-30 | $357,147.73 | $330.01 | $0.23 |
| 2024-08-31 | $355,809.34 | $27.38 | $0.23 |
| 2024-09-01 | $353,445.74 | $32.12 | $0.23 |
| 2024-09-02 | $343,991.41 | $25.40 | $0.22 |
| 2024-09-03 | $350,912.65 | $1,268.14 | $0.23 |
| 2024-09-04 | $336,187.03 | $549.71 | $0.22 |
| 2024-09-05 | $318,990.24 | $234.76 | $0.21 |
| 2024-09-06 | $307,714.63 | $2.00 | $0.20 |
| 2024-09-07 | $306,158.53 | $237.98 | $0.20 |
| 2024-09-08 | $308,400.40 | $3.56 | $0.20 |
| 2024-09-09 | $303,600.98 | $3,177.60 | $0.20 |
| 2024-09-10 | $316,689.36 | $9.37 | $0.21 |
| 2024-09-11 | $311,570.51 | $1.13 | $0.20 |
| 2024-09-12 | $305,301.92 | $1.11 | $0.20 |
| 2024-09-13 | $317,456.91 | $19.59 | $0.21 |
| 2024-09-14 | $317,456.91 | $19.59 | $0.21 |
| 2024-09-15 | $318,597.27 | $1.46 | $0.21 |
| 2024-09-16 | $283,345.88 | $8,058.39 | $0.18 |
| 2024-09-17 | $280,577.86 | $2.83 | $0.18 |
| 2024-09-18 | $283,676.79 | $1.16 | $0.19 |
| 2024-09-19 | $290,796.01 | $14.05 | $0.19 |
| 2024-09-20 | $290,796.01 | $14.05 | $0.19 |
| 2024-09-21 | $299,865.59 | $2.36 | $0.19 |
| 2024-09-22 | $304,513.93 | $1.13 | $0.20 |
| 2024-09-23 | $305,623.35 | $1.54 | $0.20 |
| 2024-09-24 | $309,645.48 | $4.01 | $0.20 |
| 2024-09-25 | $310,720.98 | $3.53 | $0.20 |
| 2024-09-26 | $301,014.83 | $25.06 | $0.20 |
| 2024-09-27 | $309,051.94 | $1.05 | $0.20 |
| 2024-09-28 | $327,511.79 | $84.17 | $0.21 |
| 2024-09-29 | $327,511.79 | $84.17 | $0.21 |
| 2024-09-30 | $319,802.86 | $21.22 | $0.21 |
| 2024-10-01 | $303,668.10 | $1.52 | $0.19 |
| 2024-10-02 | $298,511.83 | $669.82 | $0.19 |
| 2024-10-03 | $275,129.11 | $1.00 | $0.18 |
| 2024-10-04 | $269,466.67 | $2,078.34 | $0.17 |
| 2024-10-05 | $271,028.22 | $19.42 | $0.18 |
| 2024-10-06 | $277,267.39 | $258.82 | $0.18 |
| 2024-10-07 | $277,365.29 | $258.91 | $0.18 |
| 2024-10-08 | $283,441.76 | $1.04 | $0.18 |
| 2024-10-09 | $272,531.85 | $46.80 | $0.18 |
| 2024-10-10 | $272,500.29 | $46.79 | $0.18 |
| 2024-10-11 | $272,230.77 | $5.99 | $0.18 |
| 2024-10-12 | $277,755.67 | $1,112.92 | $0.18 |
| 2024-10-13 | $280,565.34 | $1.17 | $0.18 |
| 2024-10-14 | $277,173.35 | $79.73 | $0.18 |
| 2024-10-15 | $287,026.91 | $137.07 | $0.19 |
| 2024-10-16 | $284,300.12 | $3.86 | $0.18 |
| 2024-10-17 | $283,913.42 | $1.37 | $0.18 |
| 2024-10-18 | $283,409.55 | $3.83 | $0.18 |
| 2024-10-19 | $296,841.01 | $9.17 | $0.19 |
| 2024-10-20 | $287,866.46 | $1.44 | $0.19 |
| 2024-10-21 | $297,762.21 | $25.72 | $0.19 |
| 2024-10-22 | $288,719.82 | $21.11 | $0.19 |
| 2024-10-23 | $291,870.71 | $64.15 | $0.19 |
| 2024-10-24 | $271,334.73 | $2.07 | $0.18 |
| 2024-10-25 | $273,167.20 | $4.12 | $0.18 |
| 2024-10-26 | $281,593.72 | $36.58 | $0.18 |
| 2024-10-27 | $274,788.60 | $1,945.34 | $0.18 |
| 2024-10-28 | $269,305.73 | $30.88 | $0.18 |
| 2024-10-29 | $274,643.07 | $4.96 | $0.18 |
| 2024-10-30 | $284,222.10 | $183.22 | $0.19 |
| 2024-10-31 | $294,754.45 | $717.62 | $0.19 |
| 2024-11-01 | $273,933.62 | $17.13 | $0.18 |
| 2024-11-02 | $273,895.81 | $17.13 | $0.18 |
| 2024-11-03 | $262,877.77 | $30.62 | $0.17 |
| 2024-11-04 | $256,964.07 | $27.96 | $0.17 |
| 2024-11-05 | $252,384.55 | $16.15 | $0.17 |
| 2024-11-06 | $256,412.54 | $1.40 | $0.17 |
| 2024-11-07 | $284,864.92 | $18.00 | $0.19 |
| 2024-11-08 | $298,835.24 | $2.13 | $0.19 |
| 2024-11-09 | $319,064.06 | $770.14 | $0.21 |
| 2024-11-10 | $339,047.22 | $49.17 | $0.22 |
| 2024-11-11 | $340,977.07 | $26.57 | $0.22 |
| 2024-11-12 | $359,559.46 | $19.53 | $0.23 |
| 2024-11-13 | $355,442.23 | $207.16 | $0.23 |
| 2024-11-14 | $341,475.55 | $4.68 | $0.22 |
| 2024-11-15 | $326,514.43 | $25.48 | $0.21 |
| 2024-11-16 | $340,543.08 | $193.82 | $0.22 |
| 2024-11-17 | $340,873.77 | $282.52 | $0.22 |
| 2024-11-18 | $322,485.63 | $14.68 | $0.21 |
| 2024-11-19 | $338,816.75 | $6.76 | $0.22 |
| 2024-11-20 | $327,389.53 | $2.29 | $0.21 |
| 2024-11-21 | $327,208.17 | $2.29 | $0.21 |
| 2024-11-22 | $352,489.85 | $4.24 | $0.23 |
| 2024-11-23 | $349,334.06 | $5.26 | $0.23 |
| 2024-11-24 | $364,386.60 | $60.34 | $0.24 |
| 2024-11-25 | $367,136.18 | $55.11 | $0.24 |
| 2024-11-26 | $358,320.01 | $11.68 | $0.23 |
| 2024-11-27 | $346,359.97 | $2.11 | $0.23 |
| 2024-11-28 | $394,388.61 | $858.03 | $0.26 |
| 2024-11-29 | $386,945.12 | $3,418.30 | $0.26 |
| 2024-11-30 | $383,910.20 | $148.64 | $0.25 |
| 2024-12-01 | $394,428.08 | $2.22 | $0.26 |
| 2024-12-02 | $396,224.51 | $2.22 | $0.26 |
| 2024-12-03 | $388,486.77 | $7.99 | $0.26 |
| 2024-12-04 | $387,569.50 | $13.36 | $0.26 |
| 2024-12-05 | $406,878.93 | $2.74 | $0.27 |
| 2024-12-06 | $405,638.99 | $75.03 | $0.27 |
| 2024-12-07 | $408,939.86 | $361.00 | $0.27 |
| 2024-12-08 | $422,234.56 | $7,465.42 | $0.28 |
| 2024-12-09 | $425,839.36 | $1,542.76 | $0.28 |
| 2024-12-10 | $393,200.32 | $101.53 | $0.26 |
| 2024-12-11 | $368,959.92 | $128.43 | $0.25 |
| 2024-12-12 | $399,012.14 | $963.22 | $0.27 |
| 2024-12-13 | $402,397.26 | $11,217.82 | $0.27 |
| 2024-12-14 | $393,318.60 | $139.30 | $0.27 |
| 2024-12-15 | $385,680.85 | $96.68 | $0.26 |
| 2024-12-16 | $409,586.88 | $78.31 | $0.28 |
| 2024-12-17 | $395,517.50 | $4.25 | $0.27 |
| 2024-12-18 | $383,016.24 | $52.92 | $0.26 |
| 2024-12-19 | $358,216.51 | $1.23 | $0.24 |
| 2024-12-20 | $364,832.99 | $1.43 | $0.25 |
| 2024-12-21 | $351,729.17 | $6.51 | $0.24 |
| 2024-12-22 | $343,960.14 | $345.01 | $0.23 |
| 2024-12-23 | $327,896.63 | $2.36 | $0.22 |
| 2024-12-24 | $360,371.05 | $1,416.20 | $0.24 |
| 2024-12-25 | $360,371.05 | $1,416.20 | $0.24 |
| 2024-12-26 | $353,335.62 | $49.71 | $0.24 |
| 2024-12-27 | $338,545.21 | $16.43 | $0.23 |
| 2024-12-28 | $322,958.00 | $55.93 | $0.22 |
| 2024-12-29 | $349,901.88 | $1,173.94 | $0.24 |
| 2024-12-30 | $337,163.96 | $138.95 | $0.23 |
| 2024-12-31 | $349,315.00 | $2,951.82 | $0.24 |
| 2025-01-01 | $345,257.81 | $592.61 | $0.23 |
| 2025-01-02 | $345,070.99 | $64.04 | $0.23 |
| 2025-01-03 | $348,129.02 | $14.67 | $0.24 |
| 2025-01-04 | $371,218.10 | $80.71 | $0.25 |
| 2025-01-05 | $373,195.62 | $14.38 | $0.25 |
| 2025-01-06 | $370,170.77 | $24.03 | $0.25 |
| 2025-01-07 | $376,135.12 | $1.24 | $0.26 |
| 2025-01-08 | $345,514.64 | $2.59 | $0.23 |
| 2025-01-09 | $343,024.96 | $69.33 | $0.23 |
| 2025-01-10 | $341,759.91 | $45.68 | $0.23 |
| 2025-01-11 | $335,638.09 | $2.42 | $0.23 |
| 2025-01-12 | $335,638.09 | $2.42 | $0.23 |
| 2025-01-13 | $321,173.68 | $27.66 | $0.22 |
| 2025-01-14 | $321,173.68 | $27.66 | $0.22 |
| 2025-01-15 | $328,964.07 | $2.01 | $0.22 |
| 2025-01-16 | $350,378.64 | $3.72 | $0.24 |
| 2025-01-17 | $334,154.11 | $83.56 | $0.23 |
| 2025-01-18 | $356,058.61 | $463.22 | $0.24 |
| 2025-01-19 | $336,135.59 | $1,898.08 | $0.23 |
| 2025-01-20 | $317,318.38 | $123.60 | $0.22 |
| 2025-01-21 | $308,134.59 | $320.87 | $0.21 |
| 2025-01-22 | $333,769.65 | $3,048.72 | $0.23 |
| 2025-01-23 | $326,885.31 | $1,120.65 | $0.22 |
| 2025-01-24 | $334,689.05 | $8.74 | $0.23 |
| 2025-01-25 | $325,455.36 | $133.74 | $0.22 |
| 2025-01-26 | $328,614.04 | $1.33 | $0.22 |
| 2025-01-27 | $318,915.76 | $3.67 | $0.22 |
| 2025-01-28 | $322,793.47 | $1,065.22 | $0.22 |
| 2025-01-29 | $310,992.70 | $163.90 | $0.21 |
| 2025-01-30 | $315,302.01 | $612.63 | $0.22 |
| 2025-01-31 | $330,716.03 | $7.29 | $0.22 |
| 2025-02-01 | $329,589.25 | $2.95 | $0.23 |
| 2025-02-02 | $311,205.02 | $13.57 | $0.21 |
| 2025-02-03 | $288,957.80 | $11.59 | $0.20 |
| 2025-02-04 | $289,336.95 | $39.26 | $0.20 |
| 2025-02-05 | $275,931.34 | $2.63 | $0.19 |
| 2025-02-06 | $278,664.73 | $3.24 | $0.19 |
| 2025-02-07 | $268,984.99 | $71.28 | $0.18 |
| 2025-02-08 | $264,162.40 | $31.36 | $0.18 |
| 2025-02-09 | $265,285.52 | $1,455.50 | $0.18 |
| 2025-02-10 | $259,848.25 | $6.79 | $0.18 |
| 2025-02-11 | $262,000.71 | $5.58 | $0.18 |
| 2025-02-12 | $256,241.85 | $8.57 | $0.18 |
| 2025-02-13 | $270,537.10 | $12.88 | $0.19 |
| 2025-02-14 | $265,319.44 | $2,202.89 | $0.18 |
| 2025-02-15 | $264,047.22 | $1.95 | $0.18 |
| 2025-02-16 | $267,443.11 | $95.29 | $0.18 |
| 2025-02-17 | $256,670.94 | $115.49 | $0.18 |
| 2025-02-18 | $271,489.57 | $47.20 | $0.19 |
| 2025-02-19 | $254,918.76 | $106.55 | $0.18 |
| 2025-02-20 | $255,917.53 | $1.92 | $0.18 |
| 2025-02-21 | $259,535.64 | $1.72 | $0.18 |
| 2025-02-22 | $272,853.91 | $11.86 | $0.19 |
| 2025-02-23 | $261,136.27 | $1.67 | $0.18 |
| 2025-02-24 | $263,834.60 | $41.34 | $0.18 |
| 2025-02-25 | $248,243.68 | $266.30 | $0.17 |
| 2025-02-26 | $245,456.08 | $4.85 | $0.17 |
| 2025-02-27 | $230,688.79 | $6.61 | $0.16 |
| 2025-02-28 | $229,136.39 | $3.26 | $0.16 |
| 2025-03-01 | $221,785.42 | $7.29 | $0.15 |
| 2025-03-02 | $218,394.26 | $2,027.58 | $0.15 |
| 2025-03-03 | $247,749.16 | $16.10 | $0.17 |
| 2025-03-04 | $203,789.73 | $162.47 | $0.14 |
| 2025-03-05 | $201,573.91 | $49.14 | $0.14 |
| 2025-03-06 | $221,705.19 | $12.98 | $0.15 |
| 2025-03-07 | $205,711.81 | $4.60 | $0.14 |
| 2025-03-08 | $199,853.83 | $3.26 | $0.14 |
| 2025-03-09 | $204,867.66 | $2.64 | $0.14 |
| 2025-03-10 | $187,687.36 | $6.45 | $0.13 |
| 2025-03-11 | $180,883.85 | $215.57 | $0.13 |
| 2025-03-12 | $184,459.05 | $2.83 | $0.13 |
| 2025-03-13 | $187,156.80 | $33.33 | $0.13 |
| 2025-03-14 | $181,471.75 | $12.28 | $0.13 |
| 2025-03-15 | $189,705.64 | $26.49 | $0.13 |
| 2025-03-16 | $190,370.79 | $2.28 | $0.13 |
| 2025-03-17 | $180,851.95 | $1.35 | $0.13 |
| 2025-03-18 | $183,602.23 | $1.37 | $0.13 |
| 2025-03-19 | $184,839.06 | $15.80 | $0.13 |
| 2025-03-20 | $196,797.14 | $9.88 | $0.14 |
| 2025-03-21 | $188,270.91 | $29.43 | $0.13 |
| 2025-03-22 | $187,935.71 | $10.02 | $0.13 |
| 2025-03-23 | $193,946.04 | $12.20 | $0.14 |
| 2025-03-24 | $191,085.51 | $7.36 | $0.13 |
| 2025-03-25 | $199,950.96 | $1.10 | $0.14 |
| 2025-03-26 | $197,902.62 | $2.35 | $0.14 |
| 2025-03-27 | $195,654.63 | $688.51 | $0.14 |
| 2025-03-28 | $196,325.89 | $656.46 | $0.14 |
| 2025-03-29 | $186,400.50 | $2.65 | $0.13 |
| 2025-03-30 | $174,694.25 | $4.44 | $0.12 |
| 2025-03-31 | $174,694.25 | $4.44 | $0.12 |
| 2025-04-01 | $178,533.91 | $4.40 | $0.12 |
| 2025-04-02 | $184,157.75 | $1.38 | $0.13 |
| 2025-04-03 | $173,261.94 | $11.52 | $0.12 |
| 2025-04-04 | $173,005.33 | $1.68 | $0.12 |
| 2025-04-05 | $175,048.94 | $1.09 | $0.12 |
| 2025-04-06 | $176,770.77 | $42.13 | $0.12 |
| 2025-04-07 | $152,755.60 | $3.23 | $0.11 |
| 2025-04-08 | $149,320.67 | $10.00 | $0.10 |
| 2025-04-09 | $141,901.90 | $1.90 | $0.10 |
| 2025-04-10 | $160,022.67 | $13.41 | $0.11 |
| 2025-04-11 | $144,674.99 | $14.75 | $0.10 |
| 2025-04-12 | $147,369.01 | $148.62 | $0.10 |
| 2025-04-13 | $153,786.67 | $1.04 | $0.11 |
| 2025-04-14 | $156,530.16 | $1.68 | $0.11 |
| 2025-04-15 | $156,530.16 | $1.68 | $0.11 |
| 2025-04-16 | $151,486.78 | $65.65 | $0.11 |
| 2025-04-17 | $150,228.82 | $1.23 | $0.11 |
| 2025-04-18 | $153,867.07 | $28.04 | $0.11 |
| 2025-04-19 | $155,380.79 | $528.74 | $0.11 |
| 2025-04-20 | $153,688.63 | $825.48 | $0.11 |
| 2025-04-21 | $147,555.97 | $1.11 | $0.10 |
| 2025-04-22 | $147,244.19 | $4.48 | $0.10 |
| 2025-04-23 | $169,586.43 | $12.38 | $0.12 |
| 2025-04-24 | $166,706.98 | $2.69 | $0.12 |
| 2025-04-25 | $166,893.04 | $46.30 | $0.12 |
| 2025-04-26 | $165,368.38 | $54.60 | $0.12 |
| 2025-04-27 | $167,362.54 | $1.30 | $0.12 |
| 2025-04-28 | $166,764.39 | $1.13 | $0.12 |
| 2025-04-29 | $178,586.46 | $6.85 | $0.13 |
| 2025-04-30 | $178,586.46 | $6.85 | $0.13 |
| 2025-05-03 | $168,770.24 | $4.19 | $0.12 |
| 2025-05-04 | $168,785.86 | $4.19 | $0.12 |
| 2025-05-05 | $168,047.31 | $3.87 | $0.12 |
| 2025-05-06 | $176,836.80 | $202.38 | $0.12 |
| 2025-05-07 | $176,836.80 | $202.38 | $0.12 |
| 2025-05-08 | $175,183.38 | $1.69 | $0.12 |
| 2025-05-09 | $212,716.54 | $9.16 | $0.15 |
| 2025-05-10 | $226,684.53 | $4.41 | $0.16 |
| 2025-05-11 | $249,156.89 | $6.90 | $0.18 |
| 2025-05-12 | $240,463.75 | $1.64 | $0.17 |
| 2025-05-13 | $242,555.75 | $43.95 | $0.17 |
| 2025-05-14 | $256,999.60 | $7.35 | $0.18 |
| 2025-05-15 | $244,800.69 | $144.65 | $0.17 |
| 2025-05-16 | $235,856.82 | $32.07 | $0.17 |
| 2025-05-17 | $236,115.76 | $1.24 | $0.17 |
| 2025-05-18 | $229,166.50 | $1.41 | $0.16 |
| 2025-05-19 | $229,791.56 | $3.04 | $0.16 |
| 2025-05-20 | $235,409.24 | $2.70 | $0.17 |
| 2025-05-21 | $233,231.58 | $8.46 | $0.16 |
| 2025-05-22 | $238,511.10 | $2.51 | $0.17 |
| 2025-05-23 | $246,236.52 | $9.88 | $0.17 |
| 2025-05-24 | $242,941.97 | $1.54 | $0.17 |
| 2025-05-25 | $232,923.65 | $7.99 | $0.16 |
| 2025-05-26 | $240,777.87 | $130.81 | $0.17 |
| 2025-05-27 | $240,962.88 | $1.35 | $0.17 |
| 2025-05-28 | $251,468.00 | $6.92 | $0.18 |
| 2025-05-29 | $253,681.99 | $21.52 | $0.18 |
| 2025-05-30 | $238,405.32 | $137.29 | $0.17 |
| 2025-05-31 | $241,182.75 | $390.48 | $0.17 |
| 2025-06-01 | $246,110.06 | $249.75 | $0.17 |
| 2025-06-02 | $244,340.29 | $126.74 | $0.17 |
| 2025-06-03 | $242,636.09 | $21.64 | $0.17 |
| 2025-06-04 | $249,700.95 | $11.70 | $0.17 |
| 2025-06-05 | $251,173.19 | $181.78 | $0.18 |
| 2025-06-06 | $231,112.91 | $1.55 | $0.16 |
| 2025-06-07 | $235,685.27 | $11.08 | $0.17 |
| 2025-06-08 | $241,201.05 | $2.64 | $0.17 |
| 2025-06-09 | $237,319.53 | $58.25 | $0.17 |
| 2025-06-10 | $251,629.74 | $4.82 | $0.18 |
| 2025-06-11 | $262,606.56 | $3.19 | $0.19 |
| 2025-06-12 | $259,639.98 | $21.33 | $0.18 |
| 2025-06-13 | $247,346.64 | $4.43 | $0.17 |
| 2025-06-14 | $246,018.71 | $19.96 | $0.17 |
| 2025-06-15 | $244,854.70 | $283.19 | $0.17 |
| 2025-06-16 | $239,156.47 | $1.89 | $0.17 |
| 2025-06-17 | $246,596.00 | $512.15 | $0.17 |
| 2025-06-18 | $239,449.71 | $19.23 | $0.17 |
| 2025-06-19 | $241,456.02 | $5.01 | $0.17 |
| 2025-06-20 | $243,128.27 | $485.59 | $0.17 |
| 2025-06-21 | $230,680.02 | $188.27 | $0.16 |
| 2025-06-22 | $208,952.46 | $18.23 | $0.15 |
| 2025-06-23 | $207,823.63 | $5.54 | $0.15 |
| 2025-06-24 | $225,832.10 | $4.76 | $0.16 |
| 2025-06-25 | $230,717.33 | $801.29 | $0.16 |
| 2025-06-26 | $227,621.14 | $2.19 | $0.16 |
| 2025-06-27 | $226,784.51 | $12.51 | $0.16 |
| 2025-06-28 | $226,674.98 | $12.24 | $0.16 |
| 2025-06-29 | $231,225.68 | $11.68 | $0.16 |
| 2025-06-30 | $238,880.75 | $29.76 | $0.17 |
| 2025-07-01 | $234,124.06 | $7.56 | $0.17 |
| 2025-07-02 | $223,616.97 | $10.38 | $0.16 |
| 2025-07-03 | $242,843.64 | $14.54 | $0.17 |
| 2025-07-04 | $248,509.21 | $29.91 | $0.18 |
| 2025-07-05 | $230,892.70 | $2.83 | $0.16 |
| 2025-07-06 | $239,742.68 | $888.34 | $0.17 |
| 2025-07-07 | $240,136.29 | $6.44 | $0.17 |
| 2025-07-08 | $236,686.86 | $1.91 | $0.17 |
| 2025-07-09 | $244,131.28 | $45.26 | $0.17 |
| 2025-07-10 | $257,618.82 | $24.19 | $0.18 |
| 2025-07-11 | $271,373.54 | $17.40 | $0.19 |
| 2025-07-12 | $281,314.81 | $30.11 | $0.20 |
| 2025-07-13 | $276,739.11 | $52.30 | $0.20 |
| 2025-07-14 | $286,009.58 | $750.04 | $0.20 |
| 2025-07-15 | $284,179.28 | $263.96 | $0.20 |
| 2025-07-15 | $284,766.66 | $143.14 | $0.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
