Ambra AMBR N/A
$0.0936 0% (1d)
Market Overview
Ambra current market price is $0.0936 with a 24 hour trading volume of $10. The total available supply of Ambra is 10.00B AMBR with a maximum supply of 10.00B AMBR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AMBR price is 0% down in the last one hour.
The high price of the Ambra is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ambra Rank
(Not Available)
Ambra Price
$0.0936
Market Cap
$0 0%
Fully Diluted Valuation
$878.11M
Trading Volume(24h)
$10
Circulating Supply
0 AMBR
Total Supply
10.00B AMBR
Max Supply
10.00B AMBR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.728 87.94%
09 Apr 2024
All-time Low
$0.0668 31.37%
14 Apr 2025
Cryptocurrency Ambra Calculator
Want to convert more cryptocurrencies?
Ambra Price Chart
1h
0%
24h
0%
7d
16.15%
14d
6.32%
30d
5.72%
60d
3.4%
200d
52.33%
1y
83.49%
Ambra Historical Data
Historical data of Ambra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $400.95 | $0.59 |
| 2024-07-17 | $0.00 | $156.80 | $0.57 |
| 2024-07-18 | $0.00 | $69.55 | $0.56 |
| 2024-07-19 | $0.00 | $191.45 | $0.57 |
| 2024-07-20 | $0.00 | $491.85 | $0.57 |
| 2024-07-21 | $0.00 | $46.35 | $0.57 |
| 2024-07-22 | $0.00 | $133.35 | $0.55 |
| 2024-07-23 | $0.00 | $302.65 | $0.55 |
| 2024-07-24 | $0.00 | $96.47 | $0.54 |
| 2024-07-25 | $0.00 | $13.87 | $0.55 |
| 2024-07-26 | $0.00 | $47.48 | $0.53 |
| 2024-07-27 | $0.00 | $6.77 | $0.52 |
| 2024-07-28 | $0.00 | $7.71 | $0.52 |
| 2024-07-29 | $0.00 | $46.76 | $0.50 |
| 2024-07-30 | $0.00 | $31.35 | $0.51 |
| 2024-07-31 | $0.00 | $104.19 | $0.52 |
| 2024-08-01 | $0.00 | $51.29 | $0.52 |
| 2024-08-02 | $0.00 | $111.40 | $0.51 |
| 2024-08-03 | $0.00 | $91.90 | $0.46 |
| 2024-08-04 | $0.00 | $60.04 | $0.44 |
| 2024-08-05 | $0.00 | $18.49 | $0.45 |
| 2024-08-06 | $0.00 | $110.94 | $0.38 |
| 2024-08-07 | $0.00 | $17.21 | $0.41 |
| 2024-08-08 | $0.00 | $27.70 | $0.40 |
| 2024-08-09 | $0.00 | $28.11 | $0.44 |
| 2024-08-10 | $0.00 | $17.00 | $0.48 |
| 2024-08-11 | $0.00 | $49.10 | $0.49 |
| 2024-08-12 | $0.00 | $49.22 | $0.49 |
| 2024-08-13 | $0.00 | $107.24 | $0.48 |
| 2024-08-14 | $0.00 | $17.22 | $0.49 |
| 2024-08-15 | $0.00 | $185.75 | $0.53 |
| 2024-08-16 | $0.00 | $7.18 | $0.49 |
| 2024-08-17 | $0.00 | $7.35 | $0.50 |
| 2024-08-18 | $0.00 | $5.29 | $0.48 |
| 2024-08-19 | $0.00 | $42.12 | $0.49 |
| 2024-08-20 | $0.00 | $1,291.88 | $0.51 |
| 2024-08-21 | $0.00 | $26.15 | $0.49 |
| 2024-08-22 | $0.00 | $45.40 | $0.48 |
| 2024-08-23 | $0.00 | $32.30 | $0.48 |
| 2024-08-24 | $0.00 | $69.77 | $0.49 |
| 2024-08-25 | $0.00 | $197.93 | $0.42 |
| 2024-08-26 | $0.00 | $1,493.37 | $0.39 |
| 2024-08-27 | $0.00 | $327.67 | $0.34 |
| 2024-08-28 | $0.00 | $57.93 | $0.35 |
| 2024-08-29 | $0.00 | $43.15 | $0.35 |
| 2024-08-30 | $0.00 | $26.77 | $0.35 |
| 2024-08-31 | $0.00 | $35.24 | $0.35 |
| 2024-09-01 | $0.00 | $59.52 | $0.35 |
| 2024-09-02 | $0.00 | $27.90 | $0.34 |
| 2024-09-03 | $0.00 | $30.76 | $0.35 |
| 2024-09-04 | $0.00 | $250.09 | $0.32 |
| 2024-09-05 | $0.00 | $2.11 | $0.31 |
| 2024-09-06 | $0.00 | $4.62 | $0.30 |
| 2024-09-07 | $0.00 | $193.81 | $0.30 |
| 2024-09-08 | $0.00 | $24.45 | $0.31 |
| 2024-09-09 | $0.00 | $61.51 | $0.33 |
| 2024-09-10 | $0.00 | $67.70 | $0.34 |
| 2024-09-11 | $0.00 | $32.37 | $0.36 |
| 2024-09-12 | $0.00 | $2.97 | $0.35 |
| 2024-09-13 | $0.00 | $8.00 | $0.36 |
| 2024-09-14 | $0.00 | $3.76 | $0.38 |
| 2024-09-15 | $0.00 | $28.82 | $0.38 |
| 2024-09-16 | $0.00 | $30.45 | $0.37 |
| 2024-09-17 | $0.00 | $19.42 | $0.35 |
| 2024-09-18 | $0.00 | $2.33 | $0.36 |
| 2024-09-19 | $0.00 | $45.22 | $0.36 |
| 2024-09-20 | $0.00 | $12.77 | $0.37 |
| 2024-09-21 | $0.00 | $343.28 | $0.35 |
| 2024-09-22 | $0.00 | $32.18 | $0.36 |
| 2024-09-23 | $0.00 | $401.00 | $0.36 |
| 2024-09-24 | $0.00 | $30.42 | $0.36 |
| 2024-09-25 | $0.00 | $42.56 | $0.35 |
| 2024-09-26 | $0.00 | $1,476.93 | $0.39 |
| 2024-09-27 | $0.00 | $62.35 | $0.39 |
| 2024-09-28 | $0.00 | $120.76 | $0.42 |
| 2024-09-29 | $0.00 | $240.76 | $0.40 |
| 2024-09-30 | $0.00 | $62.39 | $0.39 |
| 2024-10-01 | $0.00 | $695.70 | $0.36 |
| 2024-10-02 | $0.00 | $7.50 | $0.34 |
| 2024-10-03 | $0.00 | $93.51 | $0.33 |
| 2024-10-04 | $0.00 | $16.26 | $0.33 |
| 2024-10-05 | $0.00 | $11.09 | $0.33 |
| 2024-10-06 | $0.00 | $37.52 | $0.32 |
| 2024-10-07 | $0.00 | $6.77 | $0.34 |
| 2024-10-08 | $0.00 | $798.78 | $0.29 |
| 2024-10-09 | $0.00 | $170.03 | $0.29 |
| 2024-10-10 | $0.00 | $37.18 | $0.29 |
| 2024-10-11 | $0.00 | $39.29 | $0.29 |
| 2024-10-12 | $0.00 | $1,738.33 | $0.27 |
| 2024-10-13 | $0.00 | $80.81 | $0.27 |
| 2024-10-14 | $0.00 | $12.92 | $0.26 |
| 2024-10-15 | $0.00 | $322.48 | $0.26 |
| 2024-10-16 | $0.00 | $69.94 | $0.25 |
| 2024-10-17 | $0.00 | $288.18 | $0.25 |
| 2024-10-18 | $0.00 | $16.95 | $0.24 |
| 2024-10-19 | $0.00 | $72.61 | $0.24 |
| 2024-10-20 | $0.00 | $155.73 | $0.23 |
| 2024-10-21 | $0.00 | $84.64 | $0.24 |
| 2024-10-22 | $0.00 | $2.40 | $0.24 |
| 2024-10-23 | $0.00 | $14.57 | $0.25 |
| 2024-10-24 | $0.00 | $23.02 | $0.26 |
| 2024-10-25 | $0.00 | $21.37 | $0.24 |
| 2024-10-26 | $0.00 | $12.78 | $0.22 |
| 2024-10-27 | $0.00 | $12.78 | $0.22 |
| 2024-10-28 | $0.00 | $5.70 | $0.22 |
| 2024-10-29 | $0.00 | $8.09 | $0.26 |
| 2024-10-30 | $0.00 | $15.06 | $0.24 |
| 2024-10-31 | $0.00 | $20.29 | $0.27 |
| 2024-11-01 | $0.00 | $3.41 | $0.22 |
| 2024-11-02 | $0.00 | $2.08 | $0.21 |
| 2024-11-03 | $0.00 | $2.11 | $0.22 |
| 2024-11-04 | $0.00 | $62.65 | $0.21 |
| 2024-11-05 | $0.00 | $62.65 | $0.21 |
| 2024-11-06 | $0.00 | $118.01 | $0.21 |
| 2024-11-07 | $0.00 | $6.35 | $0.21 |
| 2024-11-08 | $0.00 | $45.81 | $0.21 |
| 2024-11-09 | $0.00 | $195.28 | $0.21 |
| 2024-11-10 | $0.00 | $2.16 | $0.23 |
| 2024-11-11 | $0.00 | $3.77 | $0.22 |
| 2024-11-12 | $0.00 | $4.88 | $0.22 |
| 2024-11-13 | $0.00 | $13.78 | $0.24 |
| 2024-11-14 | $0.00 | $65.23 | $0.22 |
| 2024-11-15 | $0.00 | $42.22 | $0.22 |
| 2024-11-16 | $0.00 | $24.26 | $0.22 |
| 2024-11-17 | $0.00 | $37.79 | $0.23 |
| 2024-11-18 | $0.00 | $208.51 | $0.22 |
| 2024-11-19 | $0.00 | $2.19 | $0.24 |
| 2024-11-20 | $0.00 | $7.51 | $0.25 |
| 2024-11-21 | $0.00 | $21.57 | $0.25 |
| 2024-11-22 | $0.00 | $89.51 | $0.23 |
| 2024-11-23 | $0.00 | $48.40 | $0.21 |
| 2024-11-24 | $0.00 | $181.75 | $0.25 |
| 2024-11-25 | $0.00 | $111.72 | $0.24 |
| 2024-11-26 | $0.00 | $22.22 | $0.23 |
| 2024-11-27 | $0.00 | $1.34 | $0.23 |
| 2024-11-28 | $0.00 | $15.50 | $0.27 |
| 2024-11-29 | $0.00 | $41.01 | $0.25 |
| 2024-11-30 | $0.00 | $16.16 | $0.25 |
| 2024-12-01 | $0.00 | $80.38 | $0.26 |
| 2024-12-02 | $0.00 | $36.27 | $0.26 |
| 2024-12-03 | $0.00 | $7.01 | $0.27 |
| 2024-12-04 | $0.00 | $1,291.64 | $0.23 |
| 2024-12-05 | $0.00 | $47.30 | $0.23 |
| 2024-12-06 | $0.00 | $7.42 | $0.23 |
| 2024-12-07 | $0.00 | $71.05 | $0.22 |
| 2024-12-08 | $0.00 | $41.36 | $0.21 |
| 2024-12-09 | $0.00 | $1.05 | $0.23 |
| 2024-12-10 | $0.00 | $0.99 | $0.20 |
| 2024-12-11 | $0.00 | $11.56 | $0.19 |
| 2024-12-12 | $0.00 | $87.18 | $0.22 |
| 2024-12-13 | $0.00 | $15.56 | $0.23 |
| 2024-12-14 | $0.00 | $31.64 | $0.20 |
| 2024-12-18 | $0.00 | $32.75 | $0.17 |
| 2024-12-19 | $0.00 | $32.52 | $0.17 |
| 2024-12-20 | $0.00 | $43.48 | $0.16 |
| 2024-12-21 | $0.00 | $44.27 | $0.16 |
| 2024-12-23 | $0.00 | $13.42 | $0.21 |
| 2024-12-24 | $0.00 | $13.30 | $0.21 |
| 2024-12-25 | $0.00 | $1.79 | $0.20 |
| 2024-12-26 | $0.00 | $29.81 | $0.20 |
| 2024-12-27 | $0.00 | $28.38 | $0.19 |
| 2024-12-28 | $0.00 | $2.95 | $0.20 |
| 2024-12-30 | $0.00 | $6.05 | $0.20 |
| 2024-12-31 | $0.00 | $6.05 | $0.20 |
| 2025-01-01 | $0.00 | $23.25 | $0.17 |
| 2025-01-02 | $0.00 | $10.99 | $0.17 |
| 2025-01-03 | $0.00 | $11.96 | $0.18 |
| 2025-01-04 | $0.00 | $11.96 | $0.18 |
| 2025-01-05 | $0.00 | $11.96 | $0.18 |
| 2025-01-06 | $0.00 | $4.61 | $0.17 |
| 2025-01-07 | $0.00 | $4.61 | $0.17 |
| 2025-01-08 | $0.00 | $31.47 | $0.16 |
| 2025-01-09 | $0.00 | $31.47 | $0.16 |
| 2025-01-10 | $0.00 | $34.90 | $0.17 |
| 2025-01-11 | $0.00 | $34.90 | $0.17 |
| 2025-01-12 | $0.00 | $4.98 | $0.16 |
| 2025-01-13 | $0.00 | $4.98 | $0.16 |
| 2025-01-14 | $0.00 | $29.81 | $0.16 |
| 2025-01-15 | $0.00 | $29.81 | $0.16 |
| 2025-01-16 | $0.00 | $29.95 | $0.16 |
| 2025-01-17 | $0.00 | $12.59 | $0.17 |
| 2025-01-18 | $0.00 | $5.59 | $0.17 |
| 2025-01-19 | $0.00 | $8.43 | $0.16 |
| 2025-01-20 | $0.00 | $25.47 | $0.16 |
| 2025-01-21 | $0.00 | $3.91 | $0.15 |
| 2025-01-22 | $0.00 | $27.69 | $0.16 |
| 2025-01-23 | $0.00 | $27.69 | $0.16 |
| 2025-01-24 | $0.00 | $645.68 | $0.14 |
| 2025-01-25 | $0.00 | $6.77 | $0.14 |
| 2025-01-26 | $0.00 | $6.74 | $0.14 |
| 2025-01-27 | $0.00 | $1.50 | $0.16 |
| 2025-01-28 | $0.00 | $13.68 | $0.13 |
| 2025-01-29 | $0.00 | $27.83 | $0.13 |
| 2025-01-30 | $0.00 | $27.83 | $0.13 |
| 2025-01-31 | $0.00 | $127.63 | $0.13 |
| 2025-02-01 | $0.00 | $2.49 | $0.13 |
| 2025-02-02 | $0.00 | $71.85 | $0.12 |
| 2025-02-03 | $0.00 | $16.44 | $0.11 |
| 2025-02-05 | $0.00 | $1.18 | $0.10 |
| 2025-02-06 | $0.00 | $1.18 | $0.10 |
| 2025-02-07 | $0.00 | $13.78 | $0.11 |
| 2025-02-08 | $0.00 | $97.13 | $0.10 |
| 2025-02-09 | $0.00 | $2.20 | $0.11 |
| 2025-02-10 | $0.00 | $2.20 | $0.11 |
| 2025-02-11 | $0.00 | $5.14 | $0.10 |
| 2025-02-12 | $0.00 | $5.14 | $0.10 |
| 2025-02-13 | $0.00 | $5.99 | $0.11 |
| 2025-02-17 | $0.00 | $1.25 | $0.10 |
| 2025-02-18 | $0.00 | $1.25 | $0.10 |
| 2025-02-19 | $0.00 | $1.25 | $0.10 |
| 2025-02-20 | $0.00 | $1.45 | $0.10 |
| 2025-02-21 | $0.00 | $1.45 | $0.10 |
| 2025-02-22 | $0.00 | $16.74 | $0.09 |
| 2025-02-23 | $0.00 | $131.19 | $0.09 |
| 2025-02-24 | $0.00 | $24.21 | $0.09 |
| 2025-02-25 | $0.00 | $80.20 | $0.09 |
| 2025-02-26 | $0.00 | $3.53 | $0.09 |
| 2025-02-27 | $0.00 | $3.57 | $0.09 |
| 2025-03-05 | $0.00 | $8.93 | $0.08 |
| 2025-03-06 | $0.00 | $8.93 | $0.08 |
| 2025-03-11 | $0.00 | $8.01 | $0.07 |
| 2025-03-12 | $0.00 | $8.01 | $0.07 |
| 2025-03-13 | $0.00 | $8.00 | $0.07 |
| 2025-03-14 | $0.00 | $11.65 | $0.07 |
| 2025-03-15 | $0.00 | $11.65 | $0.07 |
| 2025-03-16 | $0.00 | $10.49 | $0.08 |
| 2025-03-17 | $0.00 | $28.11 | $0.08 |
| 2025-03-18 | $0.00 | $88.77 | $0.09 |
| 2025-03-19 | $0.00 | $22.39 | $0.10 |
| 2025-03-20 | $0.00 | $22.49 | $0.10 |
| 2025-03-24 | $0.00 | $21.88 | $0.10 |
| 2025-03-25 | $0.00 | $21.88 | $0.10 |
| 2025-03-26 | $0.00 | $21.93 | $0.10 |
| 2025-03-27 | $0.00 | $47.31 | $0.09 |
| 2025-03-28 | $0.00 | $94.68 | $0.10 |
| 2025-03-29 | $0.00 | $24.30 | $0.10 |
| 2025-04-03 | $0.00 | $10.35 | $0.09 |
| 2025-04-04 | $0.00 | $10.35 | $0.09 |
| 2025-04-05 | $0.00 | $32.51 | $0.09 |
| 2025-04-06 | $0.00 | $32.42 | $0.09 |
| 2025-04-07 | $0.00 | $16.68 | $0.07 |
| 2025-04-08 | $0.00 | $16.65 | $0.07 |
| 2025-04-09 | $0.00 | $10.35 | $0.08 |
| 2025-04-10 | $0.00 | $10.35 | $0.08 |
| 2025-04-11 | $0.00 | $9.12 | $0.07 |
| 2025-04-12 | $0.00 | $1.96 | $0.08 |
| 2025-04-13 | $0.00 | $387.58 | $0.07 |
| 2025-04-14 | $0.00 | $387.58 | $0.07 |
| 2025-04-15 | $0.00 | $8.24 | $0.07 |
| 2025-04-16 | $0.00 | $8.94 | $0.08 |
| 2025-04-18 | $0.00 | $62.63 | $0.08 |
| 2025-04-19 | $0.00 | $62.63 | $0.08 |
| 2025-04-20 | $0.00 | $6.47 | $0.07 |
| 2025-04-21 | $0.00 | $6.27 | $0.07 |
| 2025-04-22 | $0.00 | $23.33 | $0.07 |
| 2025-04-23 | $0.00 | $23.47 | $0.08 |
| 2025-04-24 | $0.00 | $65.46 | $0.08 |
| 2025-04-25 | $0.00 | $10.94 | $0.08 |
| 2025-04-26 | $0.00 | $46.29 | $0.08 |
| 2025-04-27 | $0.00 | $2.35 | $0.08 |
| 2025-05-01 | $0.00 | $9.68 | $0.09 |
| 2025-05-02 | $0.00 | $9.68 | $0.09 |
| 2025-05-04 | $0.00 | $16.08 | $0.09 |
| 2025-05-05 | $0.00 | $16.08 | $0.09 |
| 2025-05-11 | $0.00 | $57.99 | $0.09 |
| 2025-05-12 | $0.00 | $57.99 | $0.09 |
| 2025-05-13 | $0.00 | $24.53 | $0.10 |
| 2025-05-14 | $0.00 | $87.84 | $0.10 |
| 2025-05-15 | $0.00 | $22.96 | $0.09 |
| 2025-05-18 | $0.00 | $3.22 | $0.09 |
| 2025-05-19 | $0.00 | $3.22 | $0.09 |
| 2025-05-20 | $0.00 | $78.38 | $0.09 |
| 2025-05-21 | $0.00 | $78.38 | $0.09 |
| 2025-05-22 | $0.00 | $22.27 | $0.09 |
| 2025-05-23 | $0.00 | $22.16 | $0.09 |
| 2025-05-24 | $0.00 | $44.52 | $0.09 |
| 2025-05-25 | $0.00 | $4.32 | $0.09 |
| 2025-05-26 | $0.00 | $4.32 | $0.09 |
| 2025-05-27 | $0.00 | $10.17 | $0.09 |
| 2025-05-28 | $0.00 | $4.11 | $0.10 |
| 2025-05-29 | $0.00 | $4.11 | $0.10 |
| 2025-05-30 | $0.00 | $12.69 | $0.10 |
| 2025-06-09 | $0.00 | $24.19 | $0.10 |
| 2025-06-10 | $0.00 | $24.21 | $0.10 |
| 2025-06-11 | $0.00 | $3.71 | $0.10 |
| 2025-06-12 | $0.00 | $3.69 | $0.10 |
| 2025-06-14 | $0.00 | $7.64 | $0.09 |
| 2025-06-15 | $0.00 | $7.64 | $0.09 |
| 2025-06-16 | $0.00 | $11.42 | $0.09 |
| 2025-06-17 | $0.00 | $5.98 | $0.09 |
| 2025-06-18 | $0.00 | $6.01 | $0.09 |
| 2025-06-20 | $0.00 | $8.52 | $0.09 |
| 2025-06-21 | $0.00 | $8.52 | $0.09 |
| 2025-06-24 | $0.00 | $28.18 | $0.09 |
| 2025-06-25 | $0.00 | $28.18 | $0.09 |
| 2025-06-26 | $0.00 | $31.35 | $0.08 |
| 2025-06-27 | $0.00 | $31.49 | $0.08 |
| 2025-07-02 | $0.00 | $4.88 | $0.09 |
| 2025-07-03 | $0.00 | $4.88 | $0.09 |
| 2025-07-04 | $0.00 | $1.99 | $0.09 |
| 2025-07-08 | $0.00 | $30.13 | $0.08 |
| 2025-07-09 | $0.00 | $30.13 | $0.08 |
| 2025-07-10 | $0.00 | $3.51 | $0.08 |
| 2025-07-11 | $0.00 | $16.43 | $0.08 |
| 2025-07-11 | $0.00 | $16.51 | $0.09 |
| 2025-07-12 | $0.00 | $16.51 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
