AmberDAO AMBER N/A
$46.45 0.6% (1d)
Market Overview
AmberDAO current market price is $46.45 with a 24 hour trading volume of $8,702. The total available supply of AmberDAO is 8,888 AMBER with a maximum supply of 8,888 AMBER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AMBER price is 1.03% down in the last one hour.
The high price of the AmberDAO is $47.29 and low price is $45.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AmberDAO Rank
(Not Available)
AmberDAO Price
$46.45
Market Cap
$0 0%
Fully Diluted Valuation
$412.84K
Trading Volume(24h)
$8,702
Circulating Supply
0 AMBER
Total Supply
8,888 AMBER
Max Supply
8,888 AMBER
High(24h)
$47.29
Low(24h)
$45.91
All-time High
$397.67 88.2%
01 Apr 2024
All-time Low
$26.90 74.52%
04 Nov 2024
Cryptocurrency AmberDAO Calculator
Want to convert more cryptocurrencies?
AmberDAO Price Chart
1h
1.03%
24h
0.6%
7d
9.46%
14d
11.2%
30d
10.75%
60d
33.91%
200d
59.67%
1y
17.2%
AmberDAO Historical Data
Historical data of AmberDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $553.94 | $56.64 |
| 2024-07-16 | $0.00 | $178.25 | $57.81 |
| 2024-07-17 | $0.00 | $631.84 | $58.22 |
| 2024-07-18 | $0.00 | $10,078.69 | $55.51 |
| 2024-07-19 | $0.00 | $39.70 | $55.17 |
| 2024-07-20 | $0.00 | $1,207.58 | $52.20 |
| 2024-07-21 | $0.00 | $77.02 | $53.30 |
| 2024-07-22 | $0.00 | $59.79 | $53.38 |
| 2024-07-23 | $0.00 | $37.87 | $50.05 |
| 2024-07-24 | $0.00 | $72.56 | $49.14 |
| 2024-07-25 | $0.00 | $81.35 | $49.49 |
| 2024-07-26 | $0.00 | $52.46 | $46.60 |
| 2024-07-27 | $0.00 | $37.10 | $46.23 |
| 2024-07-28 | $0.00 | $1,010.88 | $46.09 |
| 2024-07-29 | $0.00 | $14.44 | $46.85 |
| 2024-07-30 | $0.00 | $199.79 | $44.17 |
| 2024-07-31 | $0.00 | $22.72 | $42.06 |
| 2024-08-01 | $0.00 | $55.72 | $41.14 |
| 2024-08-02 | $0.00 | $107.13 | $37.99 |
| 2024-08-03 | $0.00 | $41.61 | $34.79 |
| 2024-08-04 | $0.00 | $5,411.52 | $39.47 |
| 2024-08-05 | $0.00 | $466.12 | $41.36 |
| 2024-08-06 | $0.00 | $523.92 | $38.49 |
| 2024-08-07 | $0.00 | $37.32 | $40.56 |
| 2024-08-08 | $0.00 | $47.14 | $40.08 |
| 2024-08-09 | $0.00 | $274.14 | $43.25 |
| 2024-08-10 | $0.00 | $57.31 | $44.34 |
| 2024-08-11 | $0.00 | $122.52 | $43.51 |
| 2024-08-12 | $0.00 | $12.29 | $42.53 |
| 2024-08-13 | $0.00 | $565.62 | $42.44 |
| 2024-08-14 | $0.00 | $170.64 | $40.97 |
| 2024-08-15 | $0.00 | $7.58 | $37.87 |
| 2024-08-16 | $0.00 | $74.10 | $36.95 |
| 2024-08-17 | $0.00 | $56.80 | $35.58 |
| 2024-08-18 | $0.00 | $160.55 | $36.49 |
| 2024-08-19 | $0.00 | $50.00 | $38.18 |
| 2024-08-20 | $0.00 | $578.55 | $38.76 |
| 2024-08-21 | $0.00 | $298.36 | $37.89 |
| 2024-08-22 | $0.00 | $138.13 | $40.46 |
| 2024-08-23 | $0.00 | $50.58 | $40.03 |
| 2024-08-24 | $0.00 | $37,980.11 | $41.79 |
| 2024-08-25 | $0.00 | $18.69 | $42.34 |
| 2024-08-26 | $0.00 | $626.54 | $43.72 |
| 2024-08-27 | $0.00 | $701.59 | $39.66 |
| 2024-08-28 | $0.00 | $6.27 | $35.85 |
| 2024-08-29 | $0.00 | $1.65 | $36.98 |
| 2024-08-30 | $0.00 | $10.15 | $37.31 |
| 2024-08-31 | $0.00 | $6.79 | $36.97 |
| 2024-09-01 | $0.00 | $55.18 | $35.79 |
| 2024-09-02 | $0.00 | $16.76 | $35.86 |
| 2024-09-03 | $0.00 | $6.60 | $36.74 |
| 2024-09-04 | $0.00 | $6.19 | $35.93 |
| 2024-09-05 | $0.00 | $5.57 | $35.89 |
| 2024-09-06 | $0.00 | $4.87 | $34.75 |
| 2024-09-07 | $0.00 | $8.38 | $33.55 |
| 2024-09-08 | $0.00 | $0.03 | $33.39 |
| 2024-09-09 | $0.00 | $16.64 | $34.69 |
| 2024-09-10 | $0.00 | $215.01 | $35.28 |
| 2024-09-11 | $0.00 | $20.56 | $34.82 |
| 2024-09-12 | $0.00 | $8.74 | $32.10 |
| 2024-09-13 | $0.00 | $63.19 | $32.16 |
| 2024-09-14 | $0.00 | $15.85 | $31.59 |
| 2024-09-15 | $0.00 | $60.02 | $32.18 |
| 2024-09-16 | $0.00 | $37.62 | $31.44 |
| 2024-09-17 | $0.00 | $0.03 | $30.20 |
| 2024-09-18 | $0.00 | $17.30 | $30.88 |
| 2024-09-19 | $0.00 | $17.84 | $31.79 |
| 2024-09-20 | $0.00 | $0.02 | $34.15 |
| 2024-09-21 | $0.00 | $0.03 | $35.00 |
| 2024-09-22 | $0.00 | $6,990.48 | $35.09 |
| 2024-09-23 | $0.00 | $247.41 | $34.46 |
| 2024-09-24 | $0.00 | $42.27 | $38.98 |
| 2024-09-25 | $0.00 | $75.50 | $39.29 |
| 2024-09-26 | $0.00 | $75.42 | $39.25 |
| 2024-09-27 | $0.00 | $70.14 | $38.82 |
| 2024-09-28 | $0.00 | $1,061.59 | $36.87 |
| 2024-09-29 | $0.00 | $306.40 | $34.57 |
| 2024-09-30 | $0.00 | $92.86 | $34.98 |
| 2024-10-01 | $0.00 | $0.86 | $33.97 |
| 2024-10-05 | $0.00 | $41.77 | $30.58 |
| 2024-10-06 | $0.00 | $41.77 | $30.58 |
| 2024-10-07 | $0.00 | $11.25 | $31.55 |
| 2024-10-08 | $0.00 | $11.42 | $32.03 |
| 2024-10-09 | $0.00 | $589.41 | $31.76 |
| 2024-10-10 | $0.00 | $454.37 | $33.74 |
| 2024-10-11 | $0.00 | $611.85 | $33.39 |
| 2024-10-12 | $0.00 | $1,810.60 | $34.40 |
| 2024-10-13 | $0.00 | $93.12 | $35.06 |
| 2024-10-14 | $0.00 | $138.63 | $35.66 |
| 2024-10-15 | $0.00 | $165.70 | $37.26 |
| 2024-10-16 | $0.00 | $7.63 | $38.16 |
| 2024-10-17 | $0.00 | $176.06 | $34.90 |
| 2024-10-18 | $0.00 | $4.38 | $34.12 |
| 2024-10-19 | $0.00 | $161.95 | $35.04 |
| 2024-10-20 | $0.00 | $377.22 | $35.04 |
| 2024-10-21 | $0.00 | $381.04 | $36.66 |
| 2024-10-22 | $0.00 | $0.00 | $36.07 |
| 2024-10-23 | $0.00 | $7.25 | $36.24 |
| 2024-10-24 | $0.00 | $35.29 | $34.87 |
| 2024-10-25 | $0.00 | $35.83 | $35.60 |
| 2024-10-26 | $0.00 | $0.44 | $34.95 |
| 2024-10-27 | $0.00 | $417.26 | $32.09 |
| 2024-10-28 | $0.00 | $6.58 | $32.87 |
| 2024-10-29 | $0.00 | $40.76 | $32.59 |
| 2024-10-30 | $0.00 | $510.66 | $33.69 |
| 2024-10-31 | $0.00 | $512.68 | $32.70 |
| 2024-11-01 | $0.00 | $566.04 | $31.52 |
| 2024-11-02 | $0.00 | $561.36 | $30.47 |
| 2024-11-03 | $0.00 | $561.58 | $30.48 |
| 2024-11-04 | $0.00 | $1.82 | $28.30 |
| 2024-11-05 | $0.00 | $11.14 | $27.18 |
| 2024-11-06 | $0.00 | $0.01 | $28.80 |
| 2024-11-07 | $0.00 | $1,237.54 | $31.56 |
| 2024-11-08 | $0.00 | $79.96 | $31.51 |
| 2024-11-09 | $0.00 | $231.57 | $33.13 |
| 2024-11-10 | $0.00 | $10.62 | $33.10 |
| 2024-11-11 | $0.00 | $104.62 | $35.71 |
| 2024-11-12 | $0.00 | $757.71 | $37.15 |
| 2024-11-13 | $0.00 | $501.89 | $35.74 |
| 2024-11-14 | $0.00 | $4.48 | $34.09 |
| 2024-11-15 | $0.00 | $83.51 | $31.59 |
| 2024-11-16 | $0.00 | $97.11 | $32.35 |
| 2024-11-17 | $0.00 | $82.69 | $35.07 |
| 2024-11-18 | $0.00 | $416.05 | $56.98 |
| 2024-11-19 | $0.00 | $209.67 | $52.22 |
| 2024-11-20 | $0.00 | $1,925.64 | $49.51 |
| 2024-11-21 | $0.00 | $269.64 | $54.50 |
| 2024-11-22 | $0.00 | $784.50 | $58.92 |
| 2024-11-23 | $0.00 | $85,181.66 | $129.38 |
| 2024-11-24 | $0.00 | $1,009.97 | $128.31 |
| 2024-11-25 | $0.00 | $227.15 | $121.19 |
| 2024-11-26 | $0.00 | $3,145.67 | $137.65 |
| 2024-11-27 | $0.00 | $527.41 | $121.36 |
| 2024-11-28 | $0.00 | $978.92 | $130.06 |
| 2024-11-29 | $0.00 | $1,476.88 | $153.69 |
| 2024-11-30 | $0.00 | $6,236.37 | $141.25 |
| 2024-12-01 | $0.00 | $3,928.95 | $157.83 |
| 2024-12-02 | $0.00 | $6,533.83 | $187.43 |
| 2024-12-03 | $0.00 | $10,571.84 | $163.65 |
| 2024-12-04 | $0.00 | $1,848.17 | $174.82 |
| 2024-12-05 | $0.00 | $16,989.79 | $151.19 |
| 2024-12-06 | $0.00 | $4,331.36 | $144.32 |
| 2024-12-07 | $0.00 | $594.82 | $139.10 |
| 2024-12-08 | $0.00 | $991.30 | $136.41 |
| 2024-12-09 | $0.00 | $3,235.35 | $138.74 |
| 2024-12-10 | $0.00 | $615.18 | $116.99 |
| 2024-12-11 | $0.00 | $4,926.26 | $114.44 |
| 2024-12-12 | $0.00 | $26,421.79 | $123.26 |
| 2024-12-13 | $0.00 | $1,435.54 | $121.20 |
| 2024-12-14 | $0.00 | $470.21 | $116.02 |
| 2024-12-15 | $0.00 | $25.85 | $109.94 |
| 2024-12-16 | $0.00 | $335.93 | $112.21 |
| 2024-12-17 | $0.00 | $1,161.13 | $116.51 |
| 2024-12-18 | $0.00 | $31,450.64 | $111.07 |
| 2024-12-19 | $0.00 | $7,306.08 | $103.71 |
| 2024-12-20 | $0.00 | $1,998.26 | $91.87 |
| 2024-12-21 | $0.00 | $2,633.03 | $93.03 |
| 2024-12-22 | $0.00 | $90.06 | $98.86 |
| 2024-12-23 | $0.00 | $654.54 | $94.39 |
| 2024-12-24 | $0.00 | $224.82 | $94.87 |
| 2024-12-25 | $0.00 | $61.26 | $101.99 |
| 2024-12-26 | $0.00 | $751.16 | $99.77 |
| 2024-12-27 | $0.00 | $18.60 | $92.97 |
| 2024-12-28 | $0.00 | $22.01 | $95.67 |
| 2024-12-29 | $0.00 | $2,848.50 | $118.10 |
| 2024-12-30 | $0.00 | $23.38 | $116.88 |
| 2024-12-31 | $0.00 | $613.77 | $126.66 |
| 2025-01-01 | $0.00 | $489.73 | $116.20 |
| 2025-01-02 | $0.00 | $528.83 | $116.79 |
| 2025-01-03 | $0.00 | $43.08 | $125.39 |
| 2025-01-04 | $0.00 | $25.38 | $126.85 |
| 2025-01-05 | $0.00 | $32.21 | $128.45 |
| 2025-01-06 | $0.00 | $680.15 | $126.56 |
| 2025-01-07 | $0.00 | $6.42 | $127.56 |
| 2025-01-08 | $0.00 | $1,001.61 | $112.93 |
| 2025-01-09 | $0.00 | $1,762.82 | $101.68 |
| 2025-01-10 | $0.00 | $1,762.82 | $101.68 |
| 2025-01-11 | $0.00 | $14.28 | $105.19 |
| 2025-01-12 | $0.00 | $26.21 | $103.19 |
| 2025-01-13 | $0.00 | $2.37 | $102.52 |
| 2025-01-14 | $0.00 | $2.29 | $99.23 |
| 2025-01-15 | $0.00 | $12.99 | $96.56 |
| 2025-01-16 | $0.00 | $55,661.63 | $105.55 |
| 2025-01-17 | $0.00 | $54,058.00 | $101.97 |
| 2025-01-18 | $0.00 | $57,512.65 | $108.45 |
| 2025-01-19 | $0.00 | $52,797.43 | $99.55 |
| 2025-01-20 | $0.00 | $49,624.03 | $93.90 |
| 2025-01-21 | $0.00 | $42,047.14 | $80.22 |
| 2025-01-22 | $0.00 | $44,020.21 | $83.63 |
| 2025-01-23 | $0.00 | $43,415.27 | $82.47 |
| 2025-01-24 | $0.00 | $43,347.10 | $82.15 |
| 2025-01-25 | $0.00 | $41,569.58 | $78.95 |
| 2025-01-26 | $0.00 | $43,054.57 | $80.45 |
| 2025-01-27 | $0.00 | $41,486.71 | $77.34 |
| 2025-01-28 | $0.00 | $39,923.41 | $74.45 |
| 2025-01-29 | $0.00 | $36,514.61 | $68.13 |
| 2025-01-30 | $0.00 | $38,872.84 | $72.31 |
| 2025-01-31 | $0.00 | $41,632.14 | $77.46 |
| 2025-02-01 | $0.00 | $40,475.45 | $75.14 |
| 2025-02-02 | $0.00 | $37,210.89 | $69.08 |
| 2025-02-03 | $0.00 | $30,567.30 | $56.66 |
| 2025-02-04 | $0.00 | $32,533.31 | $60.21 |
| 2025-02-05 | $0.00 | $31,488.77 | $58.86 |
| 2025-02-06 | $0.00 | $29,966.69 | $56.95 |
| 2025-02-07 | $0.00 | $28,032.38 | $52.92 |
| 2025-02-08 | $0.00 | $28,499.99 | $53.81 |
| 2025-02-09 | $0.00 | $32,060.15 | $60.55 |
| 2025-02-10 | $0.00 | $31,917.07 | $60.27 |
| 2025-02-11 | $0.00 | $33,303.25 | $62.06 |
| 2025-02-12 | $0.00 | $33,636.99 | $62.68 |
| 2025-02-13 | $0.00 | $32,785.67 | $60.64 |
| 2025-02-14 | $0.00 | $33,081.61 | $61.09 |
| 2025-02-15 | $0.00 | $33,885.85 | $62.55 |
| 2025-02-16 | $0.00 | $31,884.88 | $58.83 |
| 2025-02-17 | $0.00 | $30,808.84 | $59.19 |
| 2025-02-18 | $0.00 | $30,420.86 | $58.43 |
| 2025-02-19 | $0.00 | $29,061.55 | $56.36 |
| 2025-02-20 | $0.00 | $13,562.62 | $58.36 |
| 2025-02-21 | $0.00 | $14,334.20 | $64.32 |
| 2025-02-22 | $0.00 | $12,222.68 | $56.69 |
| 2025-02-23 | $0.00 | $12,329.15 | $57.19 |
| 2025-02-24 | $0.00 | $12,804.23 | $60.08 |
| 2025-02-25 | $0.00 | $11,325.23 | $54.36 |
| 2025-02-26 | $0.00 | $11,911.21 | $57.38 |
| 2025-02-27 | $0.00 | $11,663.46 | $56.26 |
| 2025-02-28 | $0.00 | $10,906.93 | $54.96 |
| 2025-03-01 | $0.00 | $11,040.54 | $55.61 |
| 2025-03-02 | $0.00 | $10,974.85 | $55.28 |
| 2025-03-03 | $0.00 | $11,378.67 | $57.26 |
| 2025-03-04 | $0.00 | $10,530.04 | $53.35 |
| 2025-03-05 | $0.00 | $9,781.14 | $49.21 |
| 2025-03-06 | $0.00 | $9,781.14 | $49.21 |
| 2025-03-07 | $0.00 | $9,677.70 | $49.18 |
| 2025-03-08 | $0.00 | $9,351.93 | $47.46 |
| 2025-03-09 | $0.00 | $9,378.57 | $47.59 |
| 2025-03-10 | $0.00 | $7,341.03 | $39.59 |
| 2025-03-11 | $0.00 | $7,629.96 | $41.12 |
| 2025-03-12 | $0.00 | $6,208.06 | $32.99 |
| 2025-03-13 | $0.00 | $6,892.02 | $36.98 |
| 2025-03-14 | $0.00 | $6,698.85 | $35.91 |
| 2025-03-15 | $0.00 | $6,797.66 | $36.42 |
| 2025-03-16 | $0.00 | $8,655.69 | $54.72 |
| 2025-03-17 | $0.00 | $11,530.68 | $77.55 |
| 2025-03-18 | $0.00 | $12,592.85 | $79.70 |
| 2025-03-19 | $0.00 | $13,163.12 | $78.33 |
| 2025-03-20 | $0.00 | $13,078.33 | $77.83 |
| 2025-03-21 | $0.00 | $13,581.73 | $74.64 |
| 2025-03-22 | $0.00 | $13,376.36 | $75.53 |
| 2025-03-23 | $0.00 | $13,667.83 | $76.03 |
| 2025-03-24 | $0.00 | $14,842.40 | $82.60 |
| 2025-03-25 | $0.00 | $14,777.80 | $82.36 |
| 2025-03-26 | $0.00 | $14,861.91 | $82.50 |
| 2025-03-27 | $0.00 | $14,674.79 | $81.50 |
| 2025-03-28 | $0.00 | $14,833.34 | $82.49 |
| 2025-03-29 | $0.00 | $13,491.72 | $75.39 |
| 2025-03-30 | $0.00 | $12,887.96 | $72.26 |
| 2025-03-31 | $0.00 | $13,066.40 | $73.16 |
| 2025-04-01 | $0.00 | $12,953.59 | $71.21 |
| 2025-04-02 | $0.00 | $13,031.85 | $71.44 |
| 2025-04-03 | $0.00 | $12,332.65 | $68.79 |
| 2025-04-04 | $0.00 | $12,564.43 | $72.87 |
| 2025-04-05 | $0.00 | $12,589.95 | $73.09 |
| 2025-04-06 | $0.00 | $12,160.01 | $70.29 |
| 2025-04-07 | $0.00 | $11,871.33 | $68.55 |
| 2025-04-08 | $0.00 | $11,107.92 | $63.78 |
| 2025-04-09 | $0.00 | $10,707.89 | $61.50 |
| 2025-04-10 | $0.00 | $11,967.04 | $68.59 |
| 2025-04-11 | $0.00 | $11,343.35 | $64.80 |
| 2025-04-12 | $0.00 | $12,029.31 | $68.67 |
| 2025-04-13 | $0.00 | $12,276.89 | $69.23 |
| 2025-04-14 | $0.00 | $11,440.39 | $63.76 |
| 2025-04-15 | $0.00 | $11,515.25 | $63.90 |
| 2025-04-16 | $0.00 | $11,046.65 | $60.69 |
| 2025-04-17 | $0.00 | $11,152.26 | $61.49 |
| 2025-04-18 | $0.00 | $11,152.26 | $61.49 |
| 2025-04-19 | $0.00 | $11,668.51 | $63.99 |
| 2025-04-20 | $0.00 | $12,388.44 | $65.58 |
| 2025-04-21 | $0.00 | $12,525.59 | $65.64 |
| 2025-04-22 | $0.00 | $12,785.35 | $66.16 |
| 2025-04-23 | $0.00 | $14,032.75 | $69.99 |
| 2025-04-24 | $0.00 | $13,559.37 | $67.52 |
| 2025-04-25 | $0.00 | $14,410.70 | $71.47 |
| 2025-04-26 | $0.00 | $14,353.64 | $70.67 |
| 2025-04-27 | $0.00 | $14,288.18 | $70.51 |
| 2025-04-28 | $0.00 | $13,435.43 | $66.17 |
| 2025-04-29 | $0.00 | $13,585.68 | $66.45 |
| 2025-04-30 | $0.00 | $13,741.49 | $69.30 |
| 2025-05-01 | $0.00 | $13,978.36 | $70.00 |
| 2025-05-02 | $0.00 | $14,942.84 | $73.72 |
| 2025-05-03 | $0.00 | $14,550.66 | $70.63 |
| 2025-05-04 | $0.00 | $13,781.70 | $67.17 |
| 2025-05-05 | $0.00 | $15,086.08 | $71.15 |
| 2025-05-06 | $0.00 | $14,270.75 | $68.93 |
| 2025-05-07 | $0.00 | $13,410.65 | $66.39 |
| 2025-05-08 | $0.00 | $13,319.08 | $65.71 |
| 2025-05-09 | $0.00 | $14,361.68 | $71.22 |
| 2025-05-10 | $0.00 | $14,545.80 | $71.12 |
| 2025-05-11 | $0.00 | $15,622.05 | $76.46 |
| 2025-05-12 | $0.00 | $15,128.54 | $75.37 |
| 2025-05-13 | $0.00 | $15,534.89 | $76.37 |
| 2025-05-14 | $0.00 | $15,238.53 | $75.04 |
| 2025-05-15 | $0.00 | $10,268.58 | $73.97 |
| 2025-05-16 | $0.00 | $9,530.63 | $68.93 |
| 2025-05-17 | $0.00 | $9,585.60 | $69.65 |
| 2025-05-18 | $0.00 | $9,710.42 | $70.01 |
| 2025-05-19 | $0.00 | $9,729.43 | $70.02 |
| 2025-05-20 | $0.00 | $9,641.02 | $71.08 |
| 2025-05-21 | $0.00 | $9,452.21 | $69.57 |
| 2025-05-22 | $0.00 | $9,939.95 | $74.26 |
| 2025-05-23 | $0.00 | $10,285.41 | $76.16 |
| 2025-05-24 | $0.00 | $9,655.20 | $70.93 |
| 2025-05-25 | $0.00 | $9,199.01 | $67.11 |
| 2025-05-26 | $0.00 | $9,140.16 | $67.69 |
| 2025-05-27 | $0.00 | $9,184.67 | $67.69 |
| 2025-05-28 | $0.00 | $9,256.42 | $67.59 |
| 2025-05-29 | $0.00 | $8,950.09 | $64.63 |
| 2025-05-30 | $0.00 | $8,821.66 | $63.78 |
| 2025-05-31 | $0.00 | $8,059.07 | $59.23 |
| 2025-06-01 | $0.00 | $8,136.00 | $59.79 |
| 2025-06-02 | $0.00 | $8,186.46 | $60.24 |
| 2025-06-03 | $0.00 | $8,492.59 | $64.97 |
| 2025-06-04 | $0.00 | $8,641.43 | $65.87 |
| 2025-06-05 | $0.00 | $8,207.30 | $61.97 |
| 2025-06-06 | $0.00 | $7,924.29 | $60.13 |
| 2025-06-07 | $0.00 | $8,131.01 | $61.92 |
| 2025-06-08 | $0.00 | $8,405.66 | $64.94 |
| 2025-06-09 | $0.00 | $8,278.65 | $63.04 |
| 2025-06-10 | $0.00 | $8,635.29 | $66.51 |
| 2025-06-11 | $0.00 | $8,791.05 | $66.52 |
| 2025-06-12 | $0.00 | $8,332.87 | $62.03 |
| 2025-06-13 | $0.00 | $7,759.30 | $57.47 |
| 2025-06-14 | $0.00 | $7,617.43 | $56.50 |
| 2025-06-15 | $0.00 | $7,651.33 | $56.82 |
| 2025-06-16 | $0.00 | $7,519.43 | $57.43 |
| 2025-06-17 | $0.00 | $7,485.97 | $55.25 |
| 2025-06-18 | $0.00 | $7,024.76 | $51.60 |
| 2025-06-19 | $0.00 | $7,061.98 | $51.88 |
| 2025-06-20 | $0.00 | $6,786.70 | $49.85 |
| 2025-06-21 | $0.00 | $6,786.63 | $49.85 |
| 2025-06-22 | $0.00 | $6,524.24 | $47.78 |
| 2025-06-23 | $0.00 | $6,183.28 | $45.34 |
| 2025-06-24 | $0.00 | $6,781.06 | $49.34 |
| 2025-06-25 | $0.00 | $6,686.33 | $47.99 |
| 2025-06-26 | $0.00 | $6,575.86 | $46.80 |
| 2025-06-27 | $0.00 | $6,408.94 | $45.77 |
| 2025-06-28 | $0.00 | $6,539.20 | $46.40 |
| 2025-06-29 | $0.00 | $6,699.52 | $47.54 |
| 2025-06-30 | $0.00 | $6,539.15 | $44.47 |
| 2025-07-01 | $0.00 | $6,288.36 | $42.73 |
| 2025-07-02 | $0.00 | $6,072.56 | $41.58 |
| 2025-07-03 | $0.00 | $6,368.79 | $41.92 |
| 2025-07-04 | $0.00 | $6,390.66 | $42.26 |
| 2025-07-05 | $0.00 | $6,037.25 | $39.88 |
| 2025-07-06 | $0.00 | $6,059.19 | $39.84 |
| 2025-07-07 | $0.00 | $6,052.29 | $39.60 |
| 2025-07-08 | $0.00 | $6,425.45 | $42.09 |
| 2025-07-09 | $0.00 | $6,495.16 | $42.25 |
| 2025-07-10 | $0.00 | $6,497.38 | $42.40 |
| 2025-07-11 | $0.00 | $6,982.76 | $45.60 |
| 2025-07-12 | $0.00 | $8,601.03 | $45.92 |
| 2025-07-13 | $0.00 | $8,422.35 | $44.72 |
| 2025-07-14 | $0.00 | $8,650.92 | $46.35 |
| 2025-07-14 | $0.00 | $8,786.12 | $47.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
