alright buddy BUDDY #1154
$0.0236 0.68% (1d)
Market Overview
alright buddy current market price is $0.0236 with a 24 hour trading volume of $955.88K. The total available supply of alright buddy is 1.00B BUDDY with a maximum supply of 1.00B BUDDY. It has secured Rank 1154 in the cryptocurrency market with a marketcap of $23.58M. The BUDDY price is 1.05% down in the last one hour.
The high price of the alright buddy is $0.0240 and low price is $0.0221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
alright buddy Rank
1154
alright buddy Price
$0.0236
Market Cap
$23.58M 1.42%
Fully Diluted Valuation
$23.58M
Trading Volume(24h)
$955.88K
Circulating Supply
1.00B BUDDY
Total Supply
1.00B BUDDY
Max Supply
1.00B BUDDY
High(24h)
$0.0240
Low(24h)
$0.0221
All-time High
$0.0341 30.86%
26 May 2025
All-time Low
$0.002156 992.17%
11 Mar 2025
Cryptocurrency alright buddy Calculator
Want to convert more cryptocurrencies?
alright buddy Price Chart
1h
1.05%
24h
0.68%
7d
69.98%
14d
69.25%
30d
38.93%
60d
74%
200d
0%
1y
0%
alright buddy Historical Data
Historical data of alright buddy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $0.00 | $931,773.36 | $0.01 |
| 2025-03-03 | $0.00 | $931,773.36 | $0.01 |
| 2025-03-04 | $5,156,711.46 | $575,533.81 | $0.01 |
| 2025-03-05 | $6,045,634.15 | $749,267.85 | $0.01 |
| 2025-03-06 | $5,026,880.36 | $242,639.57 | $0.00 |
| 2025-03-07 | $3,511,477.85 | $218,466.42 | $0.00 |
| 2025-03-08 | $3,549,128.10 | $171,538.01 | $0.00 |
| 2025-03-09 | $3,154,189.91 | $86,303.70 | $0.00 |
| 2025-03-10 | $2,491,723.12 | $81,446.22 | $0.00 |
| 2025-03-11 | $2,459,751.65 | $100,395.25 | $0.00 |
| 2025-03-12 | $2,678,490.83 | $316,296.51 | $0.00 |
| 2025-03-13 | $2,718,910.90 | $273,753.41 | $0.00 |
| 2025-03-14 | $2,834,126.24 | $167,577.33 | $0.00 |
| 2025-03-15 | $4,080,571.00 | $628,531.45 | $0.00 |
| 2025-03-16 | $4,700,973.80 | $458,368.81 | $0.00 |
| 2025-03-17 | $4,393,006.59 | $515,148.54 | $0.00 |
| 2025-03-18 | $4,917,823.32 | $411,142.15 | $0.00 |
| 2025-03-19 | $5,469,642.78 | $356,740.45 | $0.01 |
| 2025-03-20 | $6,333,554.58 | $333,187.39 | $0.01 |
| 2025-03-21 | $5,626,633.75 | $404,999.22 | $0.01 |
| 2025-03-22 | $6,261,598.21 | $497,305.87 | $0.01 |
| 2025-03-23 | $6,312,290.16 | $734,234.63 | $0.01 |
| 2025-03-24 | $8,279,028.91 | $1,147,693.69 | $0.01 |
| 2025-03-25 | $9,059,721.52 | $902,620.99 | $0.01 |
| 2025-03-26 | $8,263,105.57 | $574,321.70 | $0.01 |
| 2025-03-27 | $5,897,875.78 | $972,869.47 | $0.01 |
| 2025-03-28 | $6,356,033.65 | $337,694.92 | $0.01 |
| 2025-03-29 | $5,177,577.01 | $363,779.41 | $0.01 |
| 2025-03-30 | $4,757,111.59 | $235,388.97 | $0.00 |
| 2025-03-31 | $4,865,428.46 | $164,251.60 | $0.00 |
| 2025-04-01 | $5,055,634.14 | $251,976.41 | $0.01 |
| 2025-04-02 | $5,493,615.08 | $208,382.95 | $0.01 |
| 2025-04-03 | $4,617,665.43 | $238,228.62 | $0.00 |
| 2025-04-04 | $4,195,326.67 | $319,606.38 | $0.00 |
| 2025-04-05 | $4,392,266.38 | $199,784.45 | $0.00 |
| 2025-04-06 | $4,422,940.56 | $117,209.01 | $0.00 |
| 2025-04-07 | $3,560,919.20 | $163,909.21 | $0.00 |
| 2025-04-08 | $4,114,373.59 | $204,489.29 | $0.00 |
| 2025-04-09 | $3,993,513.25 | $187,449.07 | $0.00 |
| 2025-04-10 | $5,491,575.24 | $424,823.41 | $0.01 |
| 2025-04-11 | $6,188,804.75 | $260,727.67 | $0.01 |
| 2025-04-12 | $6,678,335.77 | $248,543.19 | $0.01 |
| 2025-04-13 | $6,679,562.31 | $165,199.68 | $0.01 |
| 2025-04-14 | $5,800,387.60 | $228,743.49 | $0.01 |
| 2025-04-15 | $6,090,772.55 | $123,819.15 | $0.01 |
| 2025-04-16 | $6,090,786.73 | $182,254.15 | $0.01 |
| 2025-04-17 | $6,417,307.21 | $218,520.23 | $0.01 |
| 2025-04-18 | $7,270,586.99 | $286,405.93 | $0.01 |
| 2025-04-19 | $6,900,464.61 | $240,601.68 | $0.01 |
| 2025-04-20 | $7,305,453.62 | $282,545.17 | $0.01 |
| 2025-04-21 | $7,242,642.59 | $247,360.42 | $0.01 |
| 2025-04-22 | $7,420,659.05 | $212,287.43 | $0.01 |
| 2025-04-23 | $8,771,611.80 | $352,205.32 | $0.01 |
| 2025-04-24 | $10,617,253.88 | $1,299,328.09 | $0.01 |
| 2025-04-25 | $12,688,304.52 | $921,338.24 | $0.01 |
| 2025-04-26 | $13,204,999.82 | $1,514,322.50 | $0.01 |
| 2025-04-27 | $12,657,067.72 | $445,755.65 | $0.01 |
| 2025-04-28 | $13,389,418.37 | $1,011,946.47 | $0.01 |
| 2025-04-29 | $15,982,035.64 | $1,019,325.82 | $0.02 |
| 2025-04-30 | $15,881,554.65 | $1,035,745.21 | $0.02 |
| 2025-05-01 | $16,660,092.86 | $1,399,914.50 | $0.02 |
| 2025-05-02 | $16,564,561.73 | $861,852.90 | $0.02 |
| 2025-05-03 | $15,957,637.65 | $956,767.05 | $0.02 |
| 2025-05-04 | $15,949,302.43 | $841,027.78 | $0.02 |
| 2025-05-05 | $12,574,352.92 | $1,202,656.24 | $0.01 |
| 2025-05-06 | $12,278,384.18 | $928,257.41 | $0.01 |
| 2025-05-07 | $11,612,385.10 | $822,733.70 | $0.01 |
| 2025-05-08 | $10,561,100.08 | $1,224,394.79 | $0.01 |
| 2025-05-09 | $13,321,509.90 | $1,289,705.69 | $0.01 |
| 2025-05-10 | $13,715,716.75 | $717,811.07 | $0.01 |
| 2025-05-11 | $16,765,067.71 | $713,357.44 | $0.02 |
| 2025-05-12 | $16,573,543.97 | $969,501.45 | $0.02 |
| 2025-05-13 | $14,709,295.40 | $594,362.75 | $0.01 |
| 2025-05-14 | $14,359,451.77 | $513,414.37 | $0.01 |
| 2025-05-15 | $11,699,431.92 | $449,605.87 | $0.01 |
| 2025-05-16 | $12,485,666.45 | $837,366.93 | $0.01 |
| 2025-05-17 | $13,591,273.73 | $834,951.18 | $0.01 |
| 2025-05-18 | $11,855,390.52 | $464,067.37 | $0.01 |
| 2025-05-19 | $13,808,243.44 | $359,455.54 | $0.01 |
| 2025-05-20 | $13,031,169.42 | $319,889.56 | $0.01 |
| 2025-05-21 | $13,330,837.56 | $698,629.48 | $0.01 |
| 2025-05-22 | $15,025,628.60 | $796,217.93 | $0.02 |
| 2025-05-23 | $20,686,852.75 | $2,508,798.56 | $0.02 |
| 2025-05-24 | $18,347,464.31 | $4,270,942.41 | $0.02 |
| 2025-05-25 | $25,136,340.85 | $1,987,909.45 | $0.03 |
| 2025-05-26 | $30,680,513.14 | $3,412,548.91 | $0.03 |
| 2025-05-27 | $29,817,438.99 | $2,627,240.04 | $0.03 |
| 2025-05-28 | $28,632,816.25 | $2,226,367.26 | $0.03 |
| 2025-05-29 | $25,435,322.60 | $2,178,786.86 | $0.03 |
| 2025-05-30 | $21,534,955.11 | $1,760,383.09 | $0.02 |
| 2025-05-31 | $22,491,808.34 | $2,140,465.15 | $0.02 |
| 2025-06-01 | $22,334,146.76 | $993,782.84 | $0.02 |
| 2025-06-02 | $25,032,515.79 | $972,836.50 | $0.03 |
| 2025-06-03 | $27,605,971.31 | $2,128,901.18 | $0.03 |
| 2025-06-04 | $20,288,378.15 | $2,263,684.70 | $0.02 |
| 2025-06-05 | $18,447,167.11 | $2,655,904.28 | $0.02 |
| 2025-06-06 | $14,416,555.96 | $2,064,470.49 | $0.01 |
| 2025-06-07 | $18,556,376.09 | $1,783,061.80 | $0.02 |
| 2025-06-08 | $20,330,684.68 | $684,802.36 | $0.02 |
| 2025-06-09 | $18,696,366.84 | $1,206,714.73 | $0.02 |
| 2025-06-10 | $19,903,030.97 | $1,068,750.51 | $0.02 |
| 2025-06-11 | $27,073,379.27 | $2,939,166.62 | $0.03 |
| 2025-06-12 | $21,932,562.73 | $2,473,600.50 | $0.02 |
| 2025-06-13 | $20,110,717.87 | $1,815,644.37 | $0.02 |
| 2025-06-14 | $20,478,552.15 | $1,519,785.09 | $0.02 |
| 2025-06-15 | $18,349,194.45 | $412,223.77 | $0.02 |
| 2025-06-16 | $18,625,398.12 | $464,539.95 | $0.02 |
| 2025-06-17 | $20,364,786.85 | $1,888,247.42 | $0.02 |
| 2025-06-18 | $18,254,730.59 | $1,877,569.00 | $0.02 |
| 2025-06-19 | $17,102,754.27 | $885,263.47 | $0.02 |
| 2025-06-20 | $14,708,034.68 | $864,703.21 | $0.01 |
| 2025-06-21 | $12,434,207.30 | $686,262.83 | $0.01 |
| 2025-06-22 | $11,781,728.76 | $768,698.54 | $0.01 |
| 2025-06-23 | $12,358,465.69 | $1,021,574.15 | $0.01 |
| 2025-06-24 | $15,358,892.81 | $869,753.01 | $0.02 |
| 2025-06-25 | $14,090,109.64 | $497,520.81 | $0.01 |
| 2025-06-26 | $13,294,936.71 | $511,079.54 | $0.01 |
| 2025-06-27 | $12,770,180.92 | $327,182.22 | $0.01 |
| 2025-06-28 | $13,463,921.65 | $308,878.07 | $0.01 |
| 2025-06-29 | $14,432,125.63 | $157,685.35 | $0.01 |
| 2025-06-30 | $15,246,856.07 | $239,217.07 | $0.02 |
| 2025-07-01 | $13,051,739.68 | $987,497.84 | $0.01 |
| 2025-07-02 | $11,886,137.99 | $341,932.39 | $0.01 |
| 2025-07-03 | $13,339,688.83 | $500,184.85 | $0.01 |
| 2025-07-04 | $13,720,414.52 | $458,833.61 | $0.01 |
| 2025-07-05 | $12,926,337.54 | $284,042.38 | $0.01 |
| 2025-07-06 | $12,778,321.35 | $114,918.84 | $0.01 |
| 2025-07-07 | $12,982,460.24 | $120,463.15 | $0.01 |
| 2025-07-08 | $12,729,943.76 | $214,429.10 | $0.01 |
| 2025-07-09 | $12,353,491.16 | $322,054.59 | $0.01 |
| 2025-07-10 | $13,961,862.23 | $452,760.37 | $0.01 |
| 2025-07-11 | $15,024,068.53 | $688,663.31 | $0.02 |
| 2025-07-12 | $18,900,082.97 | $1,868,423.34 | $0.02 |
| 2025-07-13 | $18,520,654.86 | $1,242,268.09 | $0.02 |
| 2025-07-14 | $21,952,153.26 | $1,373,207.86 | $0.02 |
| 2025-07-14 | $23,491,677.92 | $2,519,800.85 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
