Akita Inu AKITA N/A
$0.0000060100 0% (1d)
Market Overview
Akita Inu current market price is $0.0000060100 with a 24 hour trading volume of $17. The total available supply of Akita Inu is 1.00B AKITA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AKITA price is 0% down in the last one hour.
The high price of the Akita Inu is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akita Inu Rank
(Not Available)
Akita Inu Price
$0.0000060100
Market Cap
$0 0%
Fully Diluted Valuation
$6,014
Trading Volume(24h)
$17
Circulating Supply
0 AKITA
Total Supply
1.00B AKITA
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00080319 99.25%
25 Mar 2024
All-time Low
$0.0000054100 11.09%
25 May 2025
Cryptocurrency Akita Inu Calculator
Want to convert more cryptocurrencies?
Akita Inu Price Chart
1h
0%
24h
0%
7d
4.42%
14d
4.42%
30d
1.5%
60d
13.84%
200d
79.2%
1y
83.72%
Akita Inu Historical Data
Historical data of Akita Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $219.79 | $0.00 |
| 2024-07-17 | $0.00 | $891.75 | $0.00 |
| 2024-07-18 | $0.00 | $644.29 | $0.00 |
| 2024-07-19 | $0.00 | $414.58 | $0.00 |
| 2024-07-20 | $0.00 | $732.00 | $0.00 |
| 2024-07-21 | $0.00 | $318.54 | $0.00 |
| 2024-07-22 | $0.00 | $258.19 | $0.00 |
| 2024-07-23 | $0.00 | $195.97 | $0.00 |
| 2024-07-24 | $0.00 | $312.39 | $0.00 |
| 2024-07-25 | $0.00 | $128.48 | $0.00 |
| 2024-07-26 | $0.00 | $235.13 | $0.00 |
| 2024-07-27 | $0.00 | $230.25 | $0.00 |
| 2024-07-28 | $0.00 | $168.96 | $0.00 |
| 2024-07-29 | $0.00 | $168.91 | $0.00 |
| 2024-07-30 | $0.00 | $347.87 | $0.00 |
| 2024-07-31 | $0.00 | $124.73 | $0.00 |
| 2024-08-01 | $0.00 | $1,003.90 | $0.00 |
| 2024-08-02 | $0.00 | $896.07 | $0.00 |
| 2024-08-03 | $0.00 | $390.54 | $0.00 |
| 2024-08-04 | $0.00 | $517.33 | $0.00 |
| 2024-08-05 | $0.00 | $255.45 | $0.00 |
| 2024-08-06 | $0.00 | $10,153.19 | $0.00 |
| 2024-08-07 | $0.00 | $112.22 | $0.00 |
| 2024-08-08 | $0.00 | $714.19 | $0.00 |
| 2024-08-09 | $0.00 | $922.36 | $0.00 |
| 2024-08-10 | $0.00 | $393.43 | $0.00 |
| 2024-08-11 | $0.00 | $235.88 | $0.00 |
| 2024-08-12 | $0.00 | $2,022.74 | $0.00 |
| 2024-08-13 | $0.00 | $1,280.83 | $0.00 |
| 2024-08-14 | $0.00 | $11,126.08 | $0.00 |
| 2024-08-15 | $0.00 | $20,762.61 | $0.00 |
| 2024-08-16 | $0.00 | $6,728.89 | $0.00 |
| 2024-08-17 | $0.00 | $979.03 | $0.00 |
| 2024-08-18 | $0.00 | $7,571.79 | $0.00 |
| 2024-08-19 | $0.00 | $11,385.41 | $0.00 |
| 2024-08-20 | $0.00 | $3,585.90 | $0.00 |
| 2024-08-21 | $0.00 | $5,278.24 | $0.00 |
| 2024-08-22 | $0.00 | $1,569.75 | $0.00 |
| 2024-08-23 | $0.00 | $763.32 | $0.00 |
| 2024-08-24 | $0.00 | $1,329.71 | $0.00 |
| 2024-08-25 | $0.00 | $6,691.50 | $0.00 |
| 2024-08-26 | $0.00 | $5,142.67 | $0.00 |
| 2024-08-27 | $0.00 | $1,230.27 | $0.00 |
| 2024-08-28 | $0.00 | $818.70 | $0.00 |
| 2024-08-29 | $0.00 | $650.49 | $0.00 |
| 2024-08-30 | $0.00 | $1,543.88 | $0.00 |
| 2024-08-31 | $0.00 | $1,285.44 | $0.00 |
| 2024-09-01 | $0.00 | $452.01 | $0.00 |
| 2024-09-02 | $0.00 | $281.29 | $0.00 |
| 2024-09-03 | $0.00 | $313.90 | $0.00 |
| 2024-09-04 | $0.00 | $616.23 | $0.00 |
| 2024-09-05 | $0.00 | $527.33 | $0.00 |
| 2024-09-06 | $0.00 | $513.18 | $0.00 |
| 2024-09-07 | $0.00 | $445.75 | $0.00 |
| 2024-09-08 | $0.00 | $1,717.72 | $0.00 |
| 2024-09-09 | $0.00 | $655.41 | $0.00 |
| 2024-09-10 | $0.00 | $378.92 | $0.00 |
| 2024-09-11 | $0.00 | $3,774.32 | $0.00 |
| 2024-09-12 | $0.00 | $386.84 | $0.00 |
| 2024-09-13 | $0.00 | $1,290.51 | $0.00 |
| 2024-09-14 | $0.00 | $715.79 | $0.00 |
| 2024-09-15 | $0.00 | $828.84 | $0.00 |
| 2024-09-16 | $0.00 | $801.26 | $0.00 |
| 2024-09-17 | $0.00 | $569.41 | $0.00 |
| 2024-09-18 | $0.00 | $617.53 | $0.00 |
| 2024-09-19 | $0.00 | $834.22 | $0.00 |
| 2024-09-20 | $0.00 | $125.75 | $0.00 |
| 2024-09-21 | $0.00 | $602.50 | $0.00 |
| 2024-09-22 | $0.00 | $531.81 | $0.00 |
| 2024-09-23 | $0.00 | $583.61 | $0.00 |
| 2024-09-24 | $0.00 | $426.43 | $0.00 |
| 2024-09-25 | $0.00 | $235.50 | $0.00 |
| 2024-09-26 | $0.00 | $514.73 | $0.00 |
| 2024-09-27 | $0.00 | $245.31 | $0.00 |
| 2024-09-28 | $0.00 | $759.52 | $0.00 |
| 2024-09-29 | $0.00 | $153.15 | $0.00 |
| 2024-09-30 | $0.00 | $454.33 | $0.00 |
| 2024-10-01 | $0.00 | $1,548.17 | $0.00 |
| 2024-10-02 | $0.00 | $862.99 | $0.00 |
| 2024-10-03 | $0.00 | $139.10 | $0.00 |
| 2024-10-04 | $0.00 | $130.09 | $0.00 |
| 2024-10-05 | $0.00 | $2,004.66 | $0.00 |
| 2024-10-06 | $0.00 | $309.76 | $0.00 |
| 2024-10-07 | $0.00 | $250.46 | $0.00 |
| 2024-10-08 | $0.00 | $102.05 | $0.00 |
| 2024-10-09 | $0.00 | $1,164.73 | $0.00 |
| 2024-10-10 | $0.00 | $453.16 | $0.00 |
| 2024-10-11 | $0.00 | $460.60 | $0.00 |
| 2024-10-12 | $0.00 | $1,521.13 | $0.00 |
| 2024-10-13 | $0.00 | $1,651.54 | $0.00 |
| 2024-10-14 | $0.00 | $591.81 | $0.00 |
| 2024-10-15 | $0.00 | $1,530.77 | $0.00 |
| 2024-10-16 | $0.00 | $501.47 | $0.00 |
| 2024-10-17 | $0.00 | $462.73 | $0.00 |
| 2024-10-18 | $0.00 | $126.08 | $0.00 |
| 2024-10-19 | $0.00 | $209.06 | $0.00 |
| 2024-10-20 | $0.00 | $597.76 | $0.00 |
| 2024-10-21 | $0.00 | $295.47 | $0.00 |
| 2024-10-22 | $0.00 | $408.73 | $0.00 |
| 2024-10-23 | $0.00 | $473.03 | $0.00 |
| 2024-10-24 | $0.00 | $236.92 | $0.00 |
| 2024-10-25 | $0.00 | $703.69 | $0.00 |
| 2024-10-26 | $0.00 | $450.51 | $0.00 |
| 2024-10-27 | $0.00 | $993.20 | $0.00 |
| 2024-10-28 | $0.00 | $161.81 | $0.00 |
| 2024-10-29 | $0.00 | $162.77 | $0.00 |
| 2024-10-30 | $0.00 | $341.38 | $0.00 |
| 2024-10-31 | $0.00 | $356.89 | $0.00 |
| 2024-11-01 | $0.00 | $33.27 | $0.00 |
| 2024-11-02 | $0.00 | $14.62 | $0.00 |
| 2024-11-03 | $0.00 | $91.52 | $0.00 |
| 2024-11-04 | $0.00 | $84.98 | $0.00 |
| 2024-11-05 | $0.00 | $32.01 | $0.00 |
| 2024-11-06 | $0.00 | $62.77 | $0.00 |
| 2024-11-07 | $0.00 | $1.97 | $0.00 |
| 2024-11-08 | $0.00 | $9.30 | $0.00 |
| 2024-11-09 | $0.00 | $316.18 | $0.00 |
| 2024-11-10 | $0.00 | $896.88 | $0.00 |
| 2024-11-11 | $0.00 | $3,150.21 | $0.00 |
| 2024-11-12 | $0.00 | $2,088.43 | $0.00 |
| 2024-11-13 | $0.00 | $309.06 | $0.00 |
| 2024-11-14 | $0.00 | $487.84 | $0.00 |
| 2024-11-15 | $0.00 | $474.74 | $0.00 |
| 2024-11-16 | $0.00 | $32.53 | $0.00 |
| 2024-11-17 | $0.00 | $1,476.79 | $0.00 |
| 2024-11-18 | $0.00 | $2,932.00 | $0.00 |
| 2024-11-19 | $0.00 | $272.66 | $0.00 |
| 2024-11-20 | $0.00 | $673.90 | $0.00 |
| 2024-11-21 | $0.00 | $675.28 | $0.00 |
| 2024-11-22 | $0.00 | $1,320.36 | $0.00 |
| 2024-11-23 | $0.00 | $364.42 | $0.00 |
| 2024-11-24 | $0.00 | $377.77 | $0.00 |
| 2024-11-25 | $0.00 | $454.64 | $0.00 |
| 2024-11-26 | $0.00 | $1,410.96 | $0.00 |
| 2024-11-27 | $0.00 | $918.49 | $0.00 |
| 2024-11-28 | $0.00 | $2,142.36 | $0.00 |
| 2024-11-29 | $0.00 | $4,135.80 | $0.00 |
| 2024-11-30 | $0.00 | $245.59 | $0.00 |
| 2024-12-01 | $0.00 | $813.35 | $0.00 |
| 2024-12-02 | $0.00 | $4,183.69 | $0.00 |
| 2024-12-03 | $0.00 | $2,997.79 | $0.00 |
| 2024-12-04 | $0.00 | $1,352.84 | $0.00 |
| 2024-12-05 | $0.00 | $230.26 | $0.00 |
| 2024-12-06 | $0.00 | $927.26 | $0.00 |
| 2024-12-07 | $0.00 | $4,580.52 | $0.00 |
| 2024-12-08 | $0.00 | $1,398.42 | $0.00 |
| 2024-12-09 | $0.00 | $115.93 | $0.00 |
| 2024-12-10 | $0.00 | $146.00 | $0.00 |
| 2024-12-11 | $0.00 | $1,295.45 | $0.00 |
| 2024-12-12 | $0.00 | $1,045.36 | $0.00 |
| 2024-12-13 | $0.00 | $1,213.87 | $0.00 |
| 2024-12-14 | $0.00 | $118.30 | $0.00 |
| 2024-12-15 | $0.00 | $77.61 | $0.00 |
| 2024-12-16 | $0.00 | $122.19 | $0.00 |
| 2024-12-17 | $0.00 | $189.81 | $0.00 |
| 2024-12-18 | $0.00 | $41.15 | $0.00 |
| 2024-12-19 | $0.00 | $268.46 | $0.00 |
| 2024-12-20 | $0.00 | $155.05 | $0.00 |
| 2024-12-21 | $0.00 | $163.91 | $0.00 |
| 2024-12-22 | $0.00 | $35.48 | $0.00 |
| 2024-12-23 | $0.00 | $434.71 | $0.00 |
| 2024-12-24 | $0.00 | $7.69 | $0.00 |
| 2024-12-25 | $0.00 | $7.20 | $0.00 |
| 2024-12-26 | $0.00 | $45.61 | $0.00 |
| 2024-12-27 | $0.00 | $140.07 | $0.00 |
| 2024-12-28 | $0.00 | $16.91 | $0.00 |
| 2024-12-29 | $0.00 | $6.34 | $0.00 |
| 2024-12-30 | $0.00 | $165.47 | $0.00 |
| 2024-12-31 | $0.00 | $53.66 | $0.00 |
| 2025-01-01 | $0.00 | $6.01 | $0.00 |
| 2025-01-02 | $0.00 | $190.77 | $0.00 |
| 2025-01-03 | $0.00 | $8.08 | $0.00 |
| 2025-01-04 | $0.00 | $301.49 | $0.00 |
| 2025-01-05 | $0.00 | $400.40 | $0.00 |
| 2025-01-06 | $0.00 | $164.69 | $0.00 |
| 2025-01-07 | $0.00 | $173.56 | $0.00 |
| 2025-01-08 | $0.00 | $162.36 | $0.00 |
| 2025-01-09 | $0.00 | $76.96 | $0.00 |
| 2025-01-10 | $0.00 | $23.60 | $0.00 |
| 2025-01-11 | $0.00 | $7.32 | $0.00 |
| 2025-01-12 | $0.00 | $168.33 | $0.00 |
| 2025-01-13 | $0.00 | $37.65 | $0.00 |
| 2025-01-14 | $0.00 | $9.46 | $0.00 |
| 2025-01-15 | $0.00 | $6.14 | $0.00 |
| 2025-01-16 | $0.00 | $86.91 | $0.00 |
| 2025-01-17 | $0.00 | $148.52 | $0.00 |
| 2025-01-18 | $0.00 | $9.96 | $0.00 |
| 2025-01-19 | $0.00 | $11.39 | $0.00 |
| 2025-01-20 | $0.00 | $336.57 | $0.00 |
| 2025-01-21 | $0.00 | $20.29 | $0.00 |
| 2025-01-22 | $0.00 | $4.47 | $0.00 |
| 2025-01-23 | $0.00 | $43.25 | $0.00 |
| 2025-01-24 | $0.00 | $14.01 | $0.00 |
| 2025-01-25 | $0.00 | $63.55 | $0.00 |
| 2025-01-26 | $0.00 | $56.90 | $0.00 |
| 2025-01-27 | $0.00 | $95.99 | $0.00 |
| 2025-01-28 | $0.00 | $1.97 | $0.00 |
| 2025-01-29 | $0.00 | $2.07 | $0.00 |
| 2025-01-30 | $0.00 | $11.12 | $0.00 |
| 2025-01-31 | $0.00 | $11.12 | $0.00 |
| 2025-02-01 | $0.00 | $53.50 | $0.00 |
| 2025-02-02 | $0.00 | $300.29 | $0.00 |
| 2025-02-03 | $0.00 | $7.61 | $0.00 |
| 2025-02-04 | $0.00 | $102.47 | $0.00 |
| 2025-02-05 | $0.00 | $52.80 | $0.00 |
| 2025-02-06 | $0.00 | $201.97 | $0.00 |
| 2025-02-07 | $0.00 | $4.19 | $0.00 |
| 2025-02-08 | $0.00 | $5.50 | $0.00 |
| 2025-02-09 | $0.00 | $14.79 | $0.00 |
| 2025-02-10 | $0.00 | $1.09 | $0.00 |
| 2025-02-11 | $0.00 | $1.15 | $0.00 |
| 2025-02-12 | $0.00 | $4.41 | $0.00 |
| 2025-02-13 | $0.00 | $2.84 | $0.00 |
| 2025-02-14 | $0.00 | $2.10 | $0.00 |
| 2025-02-15 | $0.00 | $183.88 | $0.00 |
| 2025-02-16 | $0.00 | $66.79 | $0.00 |
| 2025-02-17 | $0.00 | $6.73 | $0.00 |
| 2025-02-18 | $0.00 | $7.97 | $0.00 |
| 2025-02-19 | $0.00 | $38.81 | $0.00 |
| 2025-02-20 | $0.00 | $16.87 | $0.00 |
| 2025-02-21 | $0.00 | $3.77 | $0.00 |
| 2025-02-22 | $0.00 | $3.52 | $0.00 |
| 2025-02-23 | $0.00 | $10.83 | $0.00 |
| 2025-02-24 | $0.00 | $5.78 | $0.00 |
| 2025-02-25 | $0.00 | $2.17 | $0.00 |
| 2025-02-26 | $0.00 | $9.70 | $0.00 |
| 2025-02-27 | $0.00 | $9.10 | $0.00 |
| 2025-02-28 | $0.00 | $1.37 | $0.00 |
| 2025-03-01 | $0.00 | $32.07 | $0.00 |
| 2025-03-02 | $0.00 | $32.61 | $0.00 |
| 2025-03-03 | $0.00 | $14.82 | $0.00 |
| 2025-03-04 | $0.00 | $8.94 | $0.00 |
| 2025-03-05 | $0.00 | $1.55 | $0.00 |
| 2025-03-06 | $0.00 | $8.03 | $0.00 |
| 2025-03-07 | $0.00 | $6.17 | $0.00 |
| 2025-03-08 | $0.00 | $14.95 | $0.00 |
| 2025-03-09 | $0.00 | $5.90 | $0.00 |
| 2025-03-10 | $0.00 | $1.59 | $0.00 |
| 2025-03-11 | $0.00 | $9.36 | $0.00 |
| 2025-03-12 | $0.00 | $2.77 | $0.00 |
| 2025-03-13 | $0.00 | $4.35 | $0.00 |
| 2025-03-14 | $0.00 | $8.47 | $0.00 |
| 2025-03-15 | $0.00 | $100.21 | $0.00 |
| 2025-03-16 | $0.00 | $47.52 | $0.00 |
| 2025-03-17 | $0.00 | $47.29 | $0.00 |
| 2025-03-18 | $0.00 | $3.62 | $0.00 |
| 2025-03-19 | $0.00 | $27.41 | $0.00 |
| 2025-03-20 | $0.00 | $2.48 | $0.00 |
| 2025-03-21 | $0.00 | $58.34 | $0.00 |
| 2025-03-22 | $0.00 | $58.34 | $0.00 |
| 2025-03-23 | $0.00 | $47.23 | $0.00 |
| 2025-03-24 | $0.00 | $1.77 | $0.00 |
| 2025-03-25 | $0.00 | $9.79 | $0.00 |
| 2025-03-26 | $0.00 | $9.79 | $0.00 |
| 2025-03-27 | $0.00 | $9.81 | $0.00 |
| 2025-04-01 | $0.00 | $4.68 | $0.00 |
| 2025-04-02 | $0.00 | $4.68 | $0.00 |
| 2025-04-03 | $0.00 | $4.68 | $0.00 |
| 2025-04-04 | $0.00 | $5.00 | $0.00 |
| 2025-04-05 | $0.00 | $10.73 | $0.00 |
| 2025-04-06 | $0.00 | $10.29 | $0.00 |
| 2025-04-07 | $0.00 | $14.47 | $0.00 |
| 2025-04-08 | $0.00 | $14.47 | $0.00 |
| 2025-04-09 | $0.00 | $10.85 | $0.00 |
| 2025-04-10 | $0.00 | $10.62 | $0.00 |
| 2025-04-17 | $0.00 | $8.98 | $0.00 |
| 2025-04-18 | $0.00 | $8.98 | $0.00 |
| 2025-04-23 | $0.00 | $2.40 | $0.00 |
| 2025-04-24 | $0.00 | $2.40 | $0.00 |
| 2025-04-25 | $0.00 | $5.19 | $0.00 |
| 2025-04-26 | $0.00 | $5.16 | $0.00 |
| 2025-04-27 | $0.00 | $10.99 | $0.00 |
| 2025-04-29 | $0.00 | $3.08 | $0.00 |
| 2025-04-30 | $0.00 | $3.08 | $0.00 |
| 2025-05-01 | $0.00 | $9.16 | $0.00 |
| 2025-05-02 | $0.00 | $9.16 | $0.00 |
| 2025-05-11 | $0.00 | $31.13 | $0.00 |
| 2025-05-12 | $0.00 | $31.13 | $0.00 |
| 2025-05-13 | $0.00 | $3.26 | $0.00 |
| 2025-05-14 | $0.00 | $6.78 | $0.00 |
| 2025-05-15 | $0.00 | $197.34 | $0.00 |
| 2025-05-16 | $0.00 | $191.54 | $0.00 |
| 2025-05-18 | $0.00 | $1.20 | $0.00 |
| 2025-05-19 | $0.00 | $1.20 | $0.00 |
| 2025-05-20 | $0.00 | $2.85 | $0.00 |
| 2025-05-25 | $0.00 | $7.82 | $0.00 |
| 2025-05-26 | $0.00 | $7.82 | $0.00 |
| 2025-05-28 | $0.00 | $18.68 | $0.00 |
| 2025-05-29 | $0.00 | $18.68 | $0.00 |
| 2025-05-30 | $0.00 | $34.04 | $0.00 |
| 2025-05-31 | $0.00 | $35.00 | $0.00 |
| 2025-06-01 | $0.00 | $15.68 | $0.00 |
| 2025-06-02 | $0.00 | $14.35 | $0.00 |
| 2025-06-03 | $0.00 | $3.86 | $0.00 |
| 2025-06-04 | $0.00 | $11.37 | $0.00 |
| 2025-06-05 | $0.00 | $9.49 | $0.00 |
| 2025-06-07 | $0.00 | $1.84 | $0.00 |
| 2025-06-08 | $0.00 | $1.84 | $0.00 |
| 2025-06-15 | $0.00 | $21.44 | $0.00 |
| 2025-06-16 | $0.00 | $21.44 | $0.00 |
| 2025-06-19 | $0.00 | $2.49 | $0.00 |
| 2025-06-20 | $0.00 | $2.49 | $0.00 |
| 2025-06-25 | $0.00 | $2.02 | $0.00 |
| 2025-06-26 | $0.00 | $2.02 | $0.00 |
| 2025-07-10 | $0.00 | $2.66 | $0.00 |
| 2025-07-11 | $0.00 | $2.66 | $0.00 |
| 2025-07-12 | $0.00 | $28.34 | $0.00 |
| 2025-07-12 | $0.00 | $16.51 | $0.00 |
| 2025-07-13 | $0.00 | $16.51 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
