AIPad AIPAD #3120
$0.0103 2.06% (1d)
Market Overview
AIPad current market price is $0.0103 with a 24 hour trading volume of $178.26K. The total available supply of AIPad is 199.05M AIPAD with a maximum supply of 200.00M AIPAD. It has secured Rank 3120 in the cryptocurrency market with a marketcap of $1,984.28K. The AIPAD price is 0.82% up in the last one hour.
The high price of the AIPad is $0.0103 and low price is $0.009818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AIPad Rank
3120
AIPad Price
$0.0103
Market Cap
$1,984.28K 1.88%
Fully Diluted Valuation
$2,051.61K
Trading Volume(24h)
$178.26K
Circulating Supply
192.52M AIPAD
Total Supply
199.05M AIPAD
Max Supply
200.00M AIPAD
High(24h)
$0.0103
Low(24h)
$0.009818
All-time High
$0.862 98.8%
01 Mar 2023
All-time Low
$0.007871 31.09%
23 Jun 2025
Cryptocurrency AIPad Calculator
Want to convert more cryptocurrencies?
AIPad Price Chart
1h
0.82%
24h
2.06%
7d
11.12%
14d
1.16%
30d
5.04%
60d
18.24%
200d
84.02%
1y
81.33%
AIPad Historical Data
Historical data of AIPad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $5,444,545.68 | $965,293.28 | $0.05 |
| 2024-07-18 | $5,393,107.52 | $1,152,683.55 | $0.05 |
| 2024-07-19 | $5,471,528.16 | $992,798.98 | $0.05 |
| 2024-07-20 | $5,529,412.62 | $1,056,437.57 | $0.06 |
| 2024-07-21 | $5,610,140.16 | $962,537.00 | $0.06 |
| 2024-07-22 | $5,799,934.85 | $1,162,610.49 | $0.06 |
| 2024-07-23 | $5,748,016.72 | $898,063.25 | $0.06 |
| 2024-07-24 | $5,590,418.90 | $416,242.00 | $0.06 |
| 2024-07-25 | $5,233,763.20 | $269,482.56 | $0.05 |
| 2024-07-26 | $5,229,338.76 | $305,449.84 | $0.05 |
| 2024-07-27 | $5,254,232.70 | $268,849.61 | $0.05 |
| 2024-07-28 | $5,437,593.97 | $297,932.73 | $0.05 |
| 2024-07-29 | $5,687,963.23 | $327,080.16 | $0.06 |
| 2024-07-30 | $5,632,876.44 | $301,281.27 | $0.06 |
| 2024-07-31 | $5,458,218.76 | $255,658.62 | $0.05 |
| 2024-08-01 | $5,908,766.20 | $335,765.33 | $0.06 |
| 2024-08-02 | $5,939,930.05 | $385,762.00 | $0.06 |
| 2024-08-03 | $5,463,361.40 | $299,670.62 | $0.05 |
| 2024-08-04 | $5,359,148.42 | $318,723.60 | $0.05 |
| 2024-08-05 | $5,064,839.07 | $324,584.31 | $0.05 |
| 2024-08-06 | $4,901,051.70 | $737,545.18 | $0.05 |
| 2024-08-07 | $5,542,382.49 | $769,418.71 | $0.06 |
| 2024-08-08 | $5,363,626.24 | $686,333.41 | $0.05 |
| 2024-08-09 | $5,670,009.52 | $500,857.98 | $0.06 |
| 2024-08-10 | $5,376,712.22 | $542,669.53 | $0.05 |
| 2024-08-11 | $5,441,220.10 | $559,316.96 | $0.05 |
| 2024-08-12 | $5,188,940.23 | $473,025.30 | $0.05 |
| 2024-08-13 | $5,234,749.13 | $514,342.92 | $0.05 |
| 2024-08-14 | $5,218,143.81 | $539,307.99 | $0.05 |
| 2024-08-15 | $5,077,442.06 | $526,509.26 | $0.05 |
| 2024-08-16 | $5,383,559.63 | $622,496.87 | $0.05 |
| 2024-08-17 | $5,248,815.11 | $511,347.95 | $0.05 |
| 2024-08-18 | $5,236,695.89 | $479,085.25 | $0.05 |
| 2024-08-19 | $5,138,155.32 | $545,746.46 | $0.05 |
| 2024-08-20 | $5,234,732.61 | $490,754.36 | $0.05 |
| 2024-08-21 | $5,246,804.72 | $554,689.78 | $0.05 |
| 2024-08-22 | $5,099,603.12 | $377,473.02 | $0.05 |
| 2024-08-23 | $5,271,203.04 | $419,916.68 | $0.05 |
| 2024-08-24 | $5,572,483.13 | $547,936.52 | $0.06 |
| 2024-08-25 | $5,539,253.42 | $561,662.52 | $0.06 |
| 2024-08-26 | $5,371,723.21 | $488,086.07 | $0.05 |
| 2024-08-27 | $5,357,307.24 | $516,699.44 | $0.05 |
| 2024-08-28 | $5,050,591.62 | $480,710.66 | $0.05 |
| 2024-08-29 | $5,044,436.92 | $574,378.15 | $0.05 |
| 2024-08-30 | $4,994,124.99 | $421,672.82 | $0.05 |
| 2024-08-31 | $4,734,787.81 | $485,588.47 | $0.05 |
| 2024-09-01 | $4,840,931.41 | $453,178.80 | $0.05 |
| 2024-09-02 | $4,418,980.58 | $543,464.25 | $0.04 |
| 2024-09-03 | $4,839,765.39 | $607,014.42 | $0.05 |
| 2024-09-04 | $4,497,161.35 | $380,941.37 | $0.04 |
| 2024-09-05 | $4,655,190.21 | $384,967.11 | $0.05 |
| 2024-09-06 | $4,472,884.07 | $486,940.21 | $0.04 |
| 2024-09-07 | $4,515,463.03 | $359,292.70 | $0.05 |
| 2024-09-08 | $4,530,591.11 | $507,436.08 | $0.05 |
| 2024-09-09 | $4,675,351.49 | $562,433.05 | $0.05 |
| 2024-09-10 | $4,897,695.80 | $695,835.01 | $0.05 |
| 2024-09-11 | $5,009,452.47 | $572,467.19 | $0.05 |
| 2024-09-12 | $4,619,382.27 | $594,858.42 | $0.05 |
| 2024-09-13 | $4,692,819.75 | $592,543.83 | $0.05 |
| 2024-09-14 | $4,949,265.46 | $547,407.53 | $0.05 |
| 2024-09-15 | $5,023,793.10 | $371,781.15 | $0.05 |
| 2024-09-16 | $4,973,331.97 | $505,042.63 | $0.05 |
| 2024-09-17 | $4,899,398.61 | $519,131.55 | $0.05 |
| 2024-09-18 | $4,918,823.52 | $676,698.22 | $0.05 |
| 2024-09-19 | $5,045,941.24 | $629,930.36 | $0.05 |
| 2024-09-20 | $5,391,334.86 | $631,602.54 | $0.05 |
| 2024-09-21 | $6,196,089.16 | $624,710.36 | $0.06 |
| 2024-09-22 | $5,939,928.33 | $273,768.40 | $0.06 |
| 2024-09-23 | $6,170,258.15 | $306,639.40 | $0.06 |
| 2024-09-24 | $6,261,805.21 | $468,456.78 | $0.06 |
| 2024-09-25 | $6,276,104.47 | $726,540.13 | $0.06 |
| 2024-09-26 | $5,940,663.22 | $441,618.71 | $0.06 |
| 2024-09-27 | $6,614,746.61 | $540,035.42 | $0.07 |
| 2024-09-28 | $6,816,463.09 | $820,315.81 | $0.07 |
| 2024-09-29 | $6,701,549.05 | $695,066.98 | $0.07 |
| 2024-09-30 | $6,579,516.33 | $663,597.17 | $0.07 |
| 2024-10-01 | $5,823,685.86 | $712,642.93 | $0.06 |
| 2024-10-02 | $5,680,517.08 | $467,281.03 | $0.06 |
| 2024-10-03 | $5,436,765.07 | $560,952.70 | $0.05 |
| 2024-10-04 | $5,126,875.43 | $580,964.63 | $0.05 |
| 2024-10-05 | $5,383,190.68 | $593,860.68 | $0.05 |
| 2024-10-06 | $5,639,512.39 | $608,507.99 | $0.06 |
| 2024-10-07 | $5,552,955.83 | $739,599.59 | $0.06 |
| 2024-10-08 | $5,338,216.00 | $661,576.57 | $0.05 |
| 2024-10-09 | $5,218,907.64 | $538,301.26 | $0.05 |
| 2024-10-10 | $5,079,552.52 | $619,535.46 | $0.05 |
| 2024-10-11 | $4,972,745.89 | $574,791.97 | $0.05 |
| 2024-10-12 | $5,059,071.99 | $471,469.42 | $0.05 |
| 2024-10-13 | $5,375,746.32 | $367,180.96 | $0.05 |
| 2024-10-14 | $5,096,970.67 | $383,361.41 | $0.05 |
| 2024-10-15 | $5,194,329.60 | $331,044.64 | $0.05 |
| 2024-10-16 | $5,032,167.70 | $274,020.22 | $0.05 |
| 2024-10-17 | $5,003,170.28 | $306,977.56 | $0.05 |
| 2024-10-18 | $4,673,727.17 | $366,141.95 | $0.05 |
| 2024-10-19 | $4,669,023.67 | $293,313.35 | $0.05 |
| 2024-10-20 | $4,610,825.55 | $317,618.89 | $0.05 |
| 2024-10-21 | $5,049,494.25 | $427,635.74 | $0.05 |
| 2024-10-22 | $4,724,572.52 | $304,177.05 | $0.05 |
| 2024-10-23 | $4,646,937.47 | $307,335.01 | $0.05 |
| 2024-10-24 | $4,422,445.03 | $305,756.38 | $0.04 |
| 2024-10-25 | $4,458,245.26 | $359,202.61 | $0.04 |
| 2024-10-26 | $4,295,079.63 | $359,437.50 | $0.04 |
| 2024-10-27 | $4,144,976.56 | $289,170.62 | $0.04 |
| 2024-10-28 | $4,238,039.45 | $322,790.39 | $0.04 |
| 2024-10-29 | $4,187,965.85 | $276,186.79 | $0.04 |
| 2024-10-30 | $4,496,912.20 | $284,396.90 | $0.04 |
| 2024-10-31 | $4,270,631.99 | $260,231.63 | $0.04 |
| 2024-11-01 | $4,036,015.47 | $254,004.98 | $0.04 |
| 2024-11-02 | $4,034,807.26 | $200,005.11 | $0.04 |
| 2024-11-03 | $4,037,035.46 | $178,160.10 | $0.04 |
| 2024-11-04 | $3,942,602.60 | $154,789.71 | $0.04 |
| 2024-11-05 | $3,867,987.32 | $198,369.31 | $0.04 |
| 2024-11-06 | $4,815,318.83 | $581,364.47 | $0.05 |
| 2024-11-07 | $5,239,503.61 | $525,003.74 | $0.05 |
| 2024-11-08 | $5,589,885.71 | $289,389.53 | $0.05 |
| 2024-11-09 | $5,934,891.85 | $309,598.14 | $0.06 |
| 2024-11-10 | $5,701,397.29 | $217,607.94 | $0.05 |
| 2024-11-11 | $7,315,067.09 | $322,801.12 | $0.07 |
| 2024-11-12 | $8,334,169.15 | $520,095.50 | $0.08 |
| 2024-11-13 | $8,412,140.36 | $365,451.98 | $0.08 |
| 2024-11-14 | $7,509,375.10 | $218,138.49 | $0.07 |
| 2024-11-15 | $6,738,809.15 | $175,858.38 | $0.06 |
| 2024-11-16 | $6,292,641.18 | $137,492.10 | $0.06 |
| 2024-11-17 | $5,861,049.90 | $213,683.62 | $0.06 |
| 2024-11-18 | $5,893,835.67 | $138,525.53 | $0.06 |
| 2024-11-19 | $5,832,824.19 | $101,825.79 | $0.06 |
| 2024-11-20 | $10,210,205.70 | $104,906.80 | $0.05 |
| 2024-11-21 | $10,192,986.58 | $95,931.28 | $0.05 |
| 2024-11-22 | $10,850,559.94 | $209,521.10 | $0.06 |
| 2024-11-23 | $11,159,620.22 | $169,388.62 | $0.06 |
| 2024-11-24 | $11,618,440.56 | $216,451.55 | $0.06 |
| 2024-11-25 | $11,007,154.72 | $141,125.36 | $0.06 |
| 2024-11-26 | $11,657,822.84 | $209,292.36 | $0.06 |
| 2024-11-27 | $10,726,311.03 | $114,258.00 | $0.05 |
| 2024-11-28 | $12,095,859.71 | $195,638.13 | $0.06 |
| 2024-11-29 | $12,110,692.25 | $127,016.78 | $0.06 |
| 2024-11-30 | $11,875,753.58 | $148,974.14 | $0.06 |
| 2024-12-01 | $13,064,169.04 | $377,835.75 | $0.07 |
| 2024-12-02 | $13,751,027.32 | $216,429.04 | $0.07 |
| 2024-12-03 | $15,473,801.77 | $683,257.56 | $0.08 |
| 2024-12-04 | $17,957,111.35 | $428,215.46 | $0.09 |
| 2024-12-05 | $18,985,266.98 | $577,505.11 | $0.10 |
| 2024-12-06 | $19,183,710.48 | $416,909.74 | $0.10 |
| 2024-12-07 | $18,289,861.54 | $255,074.52 | $0.09 |
| 2024-12-08 | $20,734,352.68 | $809,996.73 | $0.11 |
| 2024-12-09 | $19,589,085.29 | $259,642.02 | $0.10 |
| 2024-12-10 | $17,910,229.83 | $473,924.15 | $0.09 |
| 2024-12-11 | $17,697,841.58 | $419,317.45 | $0.09 |
| 2024-12-12 | $23,016,776.53 | $469,186.13 | $0.12 |
| 2024-12-13 | $20,185,934.50 | $402,851.41 | $0.11 |
| 2024-12-14 | $19,605,422.42 | $292,929.74 | $0.10 |
| 2024-12-15 | $20,028,600.31 | $390,156.81 | $0.10 |
| 2024-12-16 | $17,767,629.74 | $255,887.45 | $0.09 |
| 2024-12-17 | $17,175,821.70 | $366,798.44 | $0.09 |
| 2024-12-18 | $16,447,544.62 | $344,641.20 | $0.09 |
| 2024-12-19 | $14,004,323.73 | $459,251.55 | $0.07 |
| 2024-12-20 | $12,800,932.34 | $269,749.53 | $0.07 |
| 2024-12-21 | $13,463,374.30 | $334,103.07 | $0.07 |
| 2024-12-22 | $12,865,378.20 | $164,104.47 | $0.07 |
| 2024-12-23 | $12,469,597.84 | $173,129.38 | $0.06 |
| 2024-12-24 | $12,857,081.36 | $199,128.29 | $0.07 |
| 2024-12-25 | $13,340,668.52 | $170,605.43 | $0.07 |
| 2024-12-26 | $13,177,232.29 | $176,439.57 | $0.07 |
| 2024-12-27 | $12,524,207.62 | $165,663.96 | $0.07 |
| 2024-12-28 | $12,455,609.46 | $176,160.34 | $0.06 |
| 2024-12-29 | $12,243,548.89 | $143,363.72 | $0.06 |
| 2024-12-30 | $11,949,821.49 | $124,897.70 | $0.06 |
| 2024-12-31 | $11,787,839.75 | $125,286.65 | $0.06 |
| 2025-01-01 | $12,145,117.51 | $162,036.03 | $0.06 |
| 2025-01-02 | $12,532,032.98 | $144,945.18 | $0.07 |
| 2025-01-03 | $12,509,245.88 | $181,185.55 | $0.06 |
| 2025-01-04 | $13,520,499.54 | $340,885.92 | $0.07 |
| 2025-01-05 | $13,293,510.40 | $159,881.74 | $0.07 |
| 2025-01-06 | $14,094,159.14 | $214,740.70 | $0.07 |
| 2025-01-07 | $14,232,321.83 | $230,534.78 | $0.07 |
| 2025-01-08 | $12,542,532.00 | $231,062.14 | $0.07 |
| 2025-01-09 | $12,049,821.34 | $217,643.04 | $0.06 |
| 2025-01-10 | $11,375,755.18 | $195,045.79 | $0.06 |
| 2025-01-11 | $10,555,470.23 | $200,218.80 | $0.05 |
| 2025-01-12 | $10,314,033.70 | $156,045.31 | $0.05 |
| 2025-01-13 | $10,849,102.05 | $158,655.19 | $0.06 |
| 2025-01-14 | $9,561,025.87 | $254,072.88 | $0.05 |
| 2025-01-15 | $9,488,397.55 | $153,678.21 | $0.05 |
| 2025-01-16 | $12,173,333.39 | $419,221.23 | $0.06 |
| 2025-01-17 | $11,663,535.52 | $278,648.86 | $0.06 |
| 2025-01-18 | $10,614,473.49 | $269,121.07 | $0.06 |
| 2025-01-19 | $10,711,841.82 | $334,881.56 | $0.06 |
| 2025-01-20 | $9,096,378.26 | $336,095.58 | $0.05 |
| 2025-01-21 | $9,206,964.17 | $320,910.98 | $0.05 |
| 2025-01-22 | $9,115,091.31 | $189,705.82 | $0.05 |
| 2025-01-23 | $9,146,997.36 | $241,958.36 | $0.05 |
| 2025-01-24 | $9,972,126.48 | $411,020.79 | $0.05 |
| 2025-01-25 | $9,006,622.29 | $212,917.18 | $0.05 |
| 2025-01-26 | $8,650,962.00 | $175,518.34 | $0.04 |
| 2025-01-27 | $8,847,363.27 | $228,342.03 | $0.05 |
| 2025-01-28 | $8,090,426.18 | $224,786.08 | $0.04 |
| 2025-01-29 | $7,890,679.70 | $217,468.23 | $0.04 |
| 2025-01-30 | $7,687,919.23 | $189,652.46 | $0.04 |
| 2025-01-31 | $8,019,674.47 | $187,901.37 | $0.04 |
| 2025-02-01 | $7,618,206.04 | $53,847.41 | $0.04 |
| 2025-02-02 | $6,581,408.79 | $132,632.87 | $0.03 |
| 2025-02-03 | $5,845,540.45 | $90,543.04 | $0.03 |
| 2025-02-04 | $5,468,460.58 | $182,499.90 | $0.03 |
| 2025-02-05 | $5,393,968.17 | $86,250.39 | $0.03 |
| 2025-02-06 | $5,089,961.80 | $21,839.56 | $0.03 |
| 2025-02-07 | $5,078,894.11 | $136,618.80 | $0.03 |
| 2025-02-08 | $4,786,876.50 | $139,412.36 | $0.02 |
| 2025-02-09 | $4,963,371.60 | $141,198.01 | $0.03 |
| 2025-02-10 | $5,259,841.37 | $164,584.56 | $0.03 |
| 2025-02-11 | $5,146,740.88 | $150,336.53 | $0.03 |
| 2025-02-12 | $5,108,538.08 | $137,902.47 | $0.03 |
| 2025-02-13 | $5,183,527.48 | $210,240.07 | $0.03 |
| 2025-02-14 | $5,176,949.51 | $192,527.32 | $0.03 |
| 2025-02-15 | $5,382,752.35 | $161,329.83 | $0.03 |
| 2025-02-16 | $5,091,866.19 | $145,386.07 | $0.03 |
| 2025-02-17 | $5,346,097.78 | $112,512.80 | $0.03 |
| 2025-02-18 | $4,837,161.55 | $175,679.02 | $0.03 |
| 2025-02-19 | $4,707,217.49 | $159,896.18 | $0.02 |
| 2025-02-20 | $4,971,019.02 | $146,696.84 | $0.03 |
| 2025-02-21 | $5,050,410.62 | $158,039.55 | $0.03 |
| 2025-02-22 | $5,227,605.86 | $200,643.67 | $0.03 |
| 2025-02-23 | $5,368,108.09 | $114,650.96 | $0.03 |
| 2025-02-24 | $5,715,764.89 | $148,542.07 | $0.03 |
| 2025-02-25 | $5,383,536.03 | $129,166.69 | $0.03 |
| 2025-02-26 | $4,856,654.80 | $242,804.31 | $0.03 |
| 2025-02-27 | $4,545,750.69 | $134,564.58 | $0.02 |
| 2025-02-28 | $4,856,501.78 | $165,219.82 | $0.03 |
| 2025-03-01 | $4,721,647.42 | $170,133.92 | $0.02 |
| 2025-03-02 | $4,767,362.02 | $131,725.01 | $0.02 |
| 2025-03-03 | $4,950,420.16 | $157,363.89 | $0.03 |
| 2025-03-04 | $4,482,223.77 | $127,110.96 | $0.02 |
| 2025-03-05 | $4,216,607.36 | $195,225.12 | $0.02 |
| 2025-03-06 | $4,264,803.41 | $114,570.05 | $0.02 |
| 2025-03-07 | $4,408,106.76 | $91,031.95 | $0.02 |
| 2025-03-08 | $4,168,778.47 | $11,062.39 | $0.02 |
| 2025-03-09 | $4,043,501.37 | $15,156.65 | $0.02 |
| 2025-03-10 | $3,664,776.00 | $14,683.68 | $0.02 |
| 2025-03-11 | $3,337,776.89 | $37,629.04 | $0.02 |
| 2025-03-12 | $3,565,346.23 | $43,740.00 | $0.02 |
| 2025-03-13 | $3,816,751.61 | $26,886.87 | $0.02 |
| 2025-03-14 | $3,762,651.16 | $20,881.57 | $0.02 |
| 2025-03-15 | $3,783,461.23 | $20,803.62 | $0.02 |
| 2025-03-16 | $3,784,049.76 | $3,677.88 | $0.02 |
| 2025-03-17 | $3,656,751.94 | $3,399.64 | $0.02 |
| 2025-03-18 | $3,693,525.34 | $13,222.83 | $0.02 |
| 2025-03-19 | $3,434,647.89 | $39,739.14 | $0.02 |
| 2025-03-20 | $3,428,009.67 | $20,490.71 | $0.02 |
| 2025-03-21 | $3,434,044.11 | $30,297.74 | $0.02 |
| 2025-03-22 | $3,721,979.34 | $33,851.21 | $0.02 |
| 2025-03-23 | $3,727,752.35 | $2,308.42 | $0.02 |
| 2025-03-24 | $3,846,139.49 | $22,580.98 | $0.02 |
| 2025-03-25 | $4,100,518.33 | $21,286.58 | $0.02 |
| 2025-03-26 | $4,038,602.46 | $10,957.17 | $0.02 |
| 2025-03-27 | $3,866,398.48 | $14,601.10 | $0.02 |
| 2025-03-28 | $3,775,157.66 | $14,161.90 | $0.02 |
| 2025-03-29 | $3,532,000.93 | $10,230.26 | $0.02 |
| 2025-03-30 | $3,501,025.66 | $11,189.50 | $0.02 |
| 2025-03-31 | $3,440,634.74 | $17,521.66 | $0.02 |
| 2025-04-01 | $3,214,255.48 | $44,349.75 | $0.02 |
| 2025-04-02 | $3,137,900.41 | $23,575.58 | $0.02 |
| 2025-04-03 | $2,904,180.32 | $13,788.10 | $0.02 |
| 2025-04-04 | $2,821,889.86 | $22,559.73 | $0.01 |
| 2025-04-05 | $2,795,846.31 | $10,390.28 | $0.01 |
| 2025-04-06 | $2,675,575.49 | $10,110.20 | $0.01 |
| 2025-04-07 | $2,342,361.47 | $15,640.28 | $0.01 |
| 2025-04-08 | $2,347,947.15 | $27,799.59 | $0.01 |
| 2025-04-09 | $2,320,702.77 | $18,768.51 | $0.01 |
| 2025-04-10 | $2,559,922.29 | $14,046.54 | $0.01 |
| 2025-04-11 | $2,505,238.59 | $11,954.23 | $0.01 |
| 2025-04-12 | $2,517,759.25 | $12,831.24 | $0.01 |
| 2025-04-13 | $2,610,461.56 | $3,860.88 | $0.01 |
| 2025-04-14 | $2,605,755.32 | $12,735.68 | $0.01 |
| 2025-04-15 | $2,588,793.42 | $6,441.71 | $0.01 |
| 2025-04-16 | $2,570,819.26 | $9,552.15 | $0.01 |
| 2025-04-17 | $2,522,960.72 | $5,585.06 | $0.01 |
| 2025-04-18 | $2,539,951.65 | $5,960.42 | $0.01 |
| 2025-04-19 | $2,548,819.60 | $4,859.99 | $0.01 |
| 2025-04-20 | $2,603,040.82 | $1,877.89 | $0.01 |
| 2025-04-21 | $2,650,286.95 | $9,904.23 | $0.01 |
| 2025-04-22 | $2,587,196.60 | $11,125.82 | $0.01 |
| 2025-04-23 | $2,773,232.45 | $14,159.01 | $0.01 |
| 2025-04-24 | $2,745,575.76 | $7,075.26 | $0.01 |
| 2025-04-25 | $2,648,472.70 | $10,133.12 | $0.01 |
| 2025-04-26 | $2,905,612.01 | $20,573.24 | $0.02 |
| 2025-04-27 | $2,796,100.89 | $13,401.19 | $0.01 |
| 2025-04-28 | $2,798,123.47 | $16,916.07 | $0.01 |
| 2025-04-29 | $2,880,282.39 | $10,348.56 | $0.01 |
| 2025-04-30 | $2,844,821.26 | $74,949.00 | $0.01 |
| 2025-05-01 | $3,018,316.40 | $33,656.22 | $0.02 |
| 2025-05-02 | $3,106,804.97 | $7,929.66 | $0.02 |
| 2025-05-03 | $3,088,074.17 | $1,765.55 | $0.02 |
| 2025-05-04 | $3,059,891.49 | $1,943.87 | $0.02 |
| 2025-05-05 | $3,004,578.66 | $4,108.91 | $0.02 |
| 2025-05-06 | $3,019,899.63 | $30,990.52 | $0.02 |
| 2025-05-07 | $2,971,496.12 | $123,900.42 | $0.02 |
| 2025-05-08 | $2,695,704.42 | $163,513.39 | $0.01 |
| 2025-05-09 | $2,840,193.93 | $189,893.46 | $0.01 |
| 2025-05-10 | $2,880,090.37 | $154,036.10 | $0.01 |
| 2025-05-11 | $2,889,699.80 | $182,399.05 | $0.02 |
| 2025-05-12 | $2,902,395.39 | $175,865.53 | $0.02 |
| 2025-05-13 | $2,578,637.61 | $170,794.48 | $0.01 |
| 2025-05-14 | $2,611,503.85 | $137,376.11 | $0.01 |
| 2025-05-15 | $2,547,363.56 | $190,096.71 | $0.01 |
| 2025-05-16 | $2,424,270.17 | $131,313.54 | $0.01 |
| 2025-05-17 | $2,445,878.50 | $126,529.53 | $0.01 |
| 2025-05-18 | $2,367,232.40 | $142,767.74 | $0.01 |
| 2025-05-19 | $2,316,383.70 | $126,071.84 | $0.01 |
| 2025-05-20 | $2,354,812.22 | $12,612.08 | $0.01 |
| 2025-05-21 | $2,340,619.41 | $6,155.26 | $0.01 |
| 2025-05-22 | $2,371,596.13 | $11,799.09 | $0.01 |
| 2025-05-23 | $2,425,947.25 | $6,460.88 | $0.01 |
| 2025-05-24 | $2,310,305.53 | $9,825.92 | $0.01 |
| 2025-05-25 | $2,331,361.47 | $13,811.48 | $0.01 |
| 2025-05-26 | $2,263,730.11 | $8,239.46 | $0.01 |
| 2025-05-27 | $2,157,488.78 | $12,262.80 | $0.01 |
| 2025-05-28 | $2,127,249.83 | $12,056.67 | $0.01 |
| 2025-05-29 | $2,068,509.65 | $4,343.47 | $0.01 |
| 2025-05-30 | $1,928,454.67 | $12,976.56 | $0.01 |
| 2025-05-31 | $1,915,623.24 | $20,533.44 | $0.01 |
| 2025-06-01 | $1,901,169.48 | $3,652.23 | $0.01 |
| 2025-06-02 | $1,863,304.81 | $4,901.59 | $0.01 |
| 2025-06-03 | $1,876,172.62 | $2,396.05 | $0.01 |
| 2025-06-04 | $1,896,884.25 | $8,058.73 | $0.01 |
| 2025-06-05 | $1,928,354.56 | $3,736.92 | $0.01 |
| 2025-06-06 | $1,938,784.66 | $31,646.40 | $0.01 |
| 2025-06-07 | $2,045,130.01 | $14,302.62 | $0.01 |
| 2025-06-08 | $1,982,592.83 | $39,688.28 | $0.01 |
| 2025-06-09 | $1,978,932.41 | $81,540.08 | $0.01 |
| 2025-06-10 | $2,394,893.57 | $115,440.20 | $0.01 |
| 2025-06-11 | $2,391,015.59 | $97,575.43 | $0.01 |
| 2025-06-12 | $2,421,766.66 | $123,759.44 | $0.01 |
| 2025-06-13 | $2,315,673.23 | $143,682.70 | $0.01 |
| 2025-06-14 | $2,291,716.82 | $243,341.49 | $0.01 |
| 2025-06-15 | $2,269,647.25 | $222,856.73 | $0.01 |
| 2025-06-16 | $2,201,615.54 | $231,692.67 | $0.01 |
| 2025-06-17 | $2,096,485.10 | $229,158.08 | $0.01 |
| 2025-06-18 | $1,955,248.22 | $229,525.96 | $0.01 |
| 2025-06-19 | $1,989,352.22 | $227,285.00 | $0.01 |
| 2025-06-20 | $1,964,618.74 | $224,050.76 | $0.01 |
| 2025-06-21 | $1,828,508.04 | $229,759.43 | $0.01 |
| 2025-06-22 | $1,721,526.18 | $232,952.64 | $0.01 |
| 2025-06-23 | $1,519,235.10 | $219,181.73 | $0.01 |
| 2025-06-24 | $1,684,245.02 | $248,370.51 | $0.01 |
| 2025-06-25 | $1,748,459.78 | $230,437.76 | $0.01 |
| 2025-06-26 | $1,802,148.63 | $230,882.88 | $0.01 |
| 2025-06-27 | $1,777,093.99 | $233,790.05 | $0.01 |
| 2025-06-28 | $1,754,385.51 | $221,853.54 | $0.01 |
| 2025-06-29 | $1,929,443.71 | $292,618.49 | $0.01 |
| 2025-06-30 | $1,909,452.77 | $247,326.60 | $0.01 |
| 2025-07-01 | $1,947,589.83 | $260,994.72 | $0.01 |
| 2025-07-02 | $1,881,088.22 | $227,411.15 | $0.01 |
| 2025-07-03 | $1,972,008.59 | $234,943.77 | $0.01 |
| 2025-07-04 | $1,841,852.94 | $235,282.98 | $0.01 |
| 2025-07-05 | $1,830,598.40 | $239,242.39 | $0.01 |
| 2025-07-06 | $1,777,116.18 | $195,665.69 | $0.01 |
| 2025-07-07 | $1,751,765.52 | $157,387.58 | $0.01 |
| 2025-07-08 | $1,657,611.60 | $156,817.31 | $0.01 |
| 2025-07-09 | $1,706,202.96 | $193,524.28 | $0.01 |
| 2025-07-10 | $1,783,519.17 | $166,527.58 | $0.01 |
| 2025-07-11 | $1,768,288.33 | $173,645.27 | $0.01 |
| 2025-07-12 | $1,850,143.80 | $179,390.61 | $0.01 |
| 2025-07-13 | $1,852,568.25 | $152,943.27 | $0.01 |
| 2025-07-14 | $1,930,336.20 | $171,108.06 | $0.01 |
| 2025-07-15 | $1,896,365.53 | $155,785.09 | $0.01 |
| 2025-07-16 | $1,896,650.04 | $164,179.97 | $0.01 |
| 2025-07-16 | $1,953,422.05 | $185,311.19 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
