AIGG $AIGG #9097
$0.0000209300 3.29% (1d)
Market Overview
AIGG current market price is $0.0000209300 with a 24 hour trading volume of $1. The total available supply of AIGG is 1.00B $AIGG with a maximum supply of 1.00B $AIGG. It has secured Rank 9097 in the cryptocurrency market with a marketcap of $20,925. The $AIGG price is 0% down in the last one hour.
The high price of the AIGG is $0.0000210600 and low price is $0.0000200800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AIGG Rank
9097
AIGG Price
$0.0000209300
Market Cap
$20,925 3.29%
Fully Diluted Valuation
$20,925
Trading Volume(24h)
$1
Circulating Supply
1.00B $AIGG
Total Supply
1.00B $AIGG
Max Supply
1.00B $AIGG
High(24h)
$0.0000210600
Low(24h)
$0.0000200800
All-time High
$0.0137 99.85%
11 Feb 2025
All-time Low
$0.0000186800 12.03%
12 Apr 2025
Cryptocurrency AIGG Calculator
Want to convert more cryptocurrencies?
AIGG Price Chart
1h
0%
24h
3.29%
7d
5.34%
14d
5.5%
30d
9.01%
60d
21.33%
200d
0%
1y
0%
AIGG Historical Data
Historical data of AIGG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $0.00 | $141,599.29 | $0.01 |
| 2025-02-11 | $0.00 | $138,692.99 | $0.01 |
| 2025-02-12 | $0.00 | $98,419.28 | $0.01 |
| 2025-02-13 | $6,323,725.56 | $105,435.38 | $0.01 |
| 2025-02-14 | $6,665,489.46 | $81,692.64 | $0.01 |
| 2025-02-15 | $6,395,512.83 | $134,902.75 | $0.01 |
| 2025-02-16 | $6,116,146.17 | $41,893.41 | $0.01 |
| 2025-02-17 | $8,063,129.93 | $86,341.14 | $0.01 |
| 2025-02-18 | $7,739,720.29 | $45,696.84 | $0.01 |
| 2025-02-19 | $6,216,669.08 | $38,587.96 | $0.01 |
| 2025-02-20 | $6,769,495.81 | $42,888.93 | $0.01 |
| 2025-02-21 | $6,371,180.01 | $23,799.36 | $0.01 |
| 2025-02-22 | $5,119,179.53 | $25,321.58 | $0.01 |
| 2025-02-23 | $4,910,577.42 | $14,713.01 | $0.00 |
| 2025-02-24 | $4,116,999.72 | $16,511.01 | $0.00 |
| 2025-02-25 | $2,792,785.15 | $19,765.88 | $0.00 |
| 2025-02-26 | $1,783,288.27 | $31,870.79 | $0.00 |
| 2025-02-27 | $1,585,069.44 | $12,020.98 | $0.00 |
| 2025-02-28 | $1,383,194.17 | $8,403.20 | $0.00 |
| 2025-03-01 | $1,325,095.13 | $3,203.02 | $0.00 |
| 2025-03-02 | $1,089,479.04 | $5,792.54 | $0.00 |
| 2025-03-03 | $1,077,747.41 | $4,803.56 | $0.00 |
| 2025-03-04 | $773,790.36 | $5,982.30 | $0.00 |
| 2025-03-05 | $489,586.98 | $6,187.60 | $0.00 |
| 2025-03-06 | $332,050.79 | $6,432.21 | $0.00 |
| 2025-03-07 | $216,357.92 | $3,723.21 | $0.00 |
| 2025-03-08 | $174,685.68 | $1,520.21 | $0.00 |
| 2025-03-09 | $161,278.91 | $736.97 | $0.00 |
| 2025-03-10 | $144,121.40 | $5.58 | $0.00 |
| 2025-03-11 | $130,852.76 | $592.27 | $0.00 |
| 2025-03-12 | $138,708.02 | $67.84 | $0.00 |
| 2025-03-13 | $172,818.92 | $1,019.52 | $0.00 |
| 2025-03-14 | $165,284.98 | $424.85 | $0.00 |
| 2025-03-15 | $167,909.29 | $715.82 | $0.00 |
| 2025-03-16 | $167,758.18 | $300.76 | $0.00 |
| 2025-03-17 | $158,389.46 | $1.81 | $0.00 |
| 2025-03-18 | $159,577.78 | $13.61 | $0.00 |
| 2025-03-19 | $172,821.21 | $361.99 | $0.00 |
| 2025-03-20 | $176,831.28 | $7.68 | $0.00 |
| 2025-03-21 | $168,561.87 | $3.37 | $0.00 |
| 2025-03-22 | $169,226.28 | $1.84 | $0.00 |
| 2025-03-23 | $169,822.43 | $198.86 | $0.00 |
| 2025-03-24 | $170,457.33 | $22.92 | $0.00 |
| 2025-03-25 | $189,599.49 | $18.52 | $0.00 |
| 2025-03-26 | $118,740.04 | $3,842.62 | $0.00 |
| 2025-03-27 | $119,008.56 | $184.28 | $0.00 |
| 2025-03-28 | $118,943.89 | $4.41 | $0.00 |
| 2025-03-29 | $103,209.09 | $628.53 | $0.00 |
| 2025-03-30 | $97,370.36 | $407.32 | $0.00 |
| 2025-03-31 | $95,219.06 | $1.88 | $0.00 |
| 2025-04-01 | $52,877.79 | $2,621.01 | $0.00 |
| 2025-04-02 | $52,875.23 | $338.21 | $0.00 |
| 2025-04-03 | $50,355.75 | $362.50 | $0.00 |
| 2025-04-04 | $49,969.15 | $27.27 | $0.00 |
| 2025-04-05 | $54,303.79 | $224.19 | $0.00 |
| 2025-04-06 | $52,955.72 | $3.56 | $0.00 |
| 2025-04-07 | $46,805.37 | $20.52 | $0.00 |
| 2025-04-08 | $49,385.49 | $62.33 | $0.00 |
| 2025-04-09 | $45,246.95 | $187.84 | $0.00 |
| 2025-04-10 | $52,032.64 | $136.10 | $0.00 |
| 2025-04-11 | $50,634.11 | $102.51 | $0.00 |
| 2025-04-12 | $54,715.03 | $5.35 | $0.00 |
| 2025-04-13 | $20,404.41 | $3,480.73 | $0.00 |
| 2025-04-14 | $19,488.73 | $1.93 | $0.00 |
| 2025-04-15 | $19,767.77 | $1.96 | $0.00 |
| 2025-04-19 | $19,964.96 | $1.47 | $0.00 |
| 2025-04-20 | $19,964.96 | $1.47 | $0.00 |
| 2025-04-21 | $19,419.15 | $1.36 | $0.00 |
| 2025-04-23 | $22,881.16 | $130.67 | $0.00 |
| 2025-04-24 | $22,918.76 | $130.63 | $0.00 |
| 2025-04-25 | $22,742.85 | $124.09 | $0.00 |
| 2025-04-26 | $22,742.85 | $124.09 | $0.00 |
| 2025-04-27 | $22,413.90 | $22.45 | $0.00 |
| 2025-04-28 | $22,413.90 | $22.45 | $0.00 |
| 2025-04-29 | $21,711.89 | $160.48 | $0.00 |
| 2025-04-30 | $21,912.33 | $162.28 | $0.00 |
| 2025-05-01 | $21,203.90 | $135.40 | $0.00 |
| 2025-05-02 | $21,602.95 | $2.81 | $0.00 |
| 2025-05-03 | $21,602.95 | $2.81 | $0.00 |
| 2025-05-04 | $20,760.88 | $2.08 | $0.00 |
| 2025-05-05 | $20,760.88 | $2.08 | $0.00 |
| 2025-05-06 | $25,086.87 | $691.67 | $0.00 |
| 2025-05-07 | $27,061.22 | $9.31 | $0.00 |
| 2025-05-08 | $22,612.68 | $518.14 | $0.00 |
| 2025-05-09 | $24,984.43 | $1.25 | $0.00 |
| 2025-05-10 | $31,130.67 | $534.40 | $0.00 |
| 2025-05-11 | $35,905.81 | $298.72 | $0.00 |
| 2025-05-12 | $29,838.57 | $2,397.20 | $0.00 |
| 2025-05-13 | $28,690.73 | $2.18 | $0.00 |
| 2025-05-14 | $30,389.05 | $2.60 | $0.00 |
| 2025-05-15 | $29,701.17 | $1.33 | $0.00 |
| 2025-05-16 | $27,039.88 | $9.36 | $0.00 |
| 2025-05-17 | $27,039.88 | $9.36 | $0.00 |
| 2025-05-18 | $26,099.86 | $12.70 | $0.00 |
| 2025-05-19 | $26,220.36 | $1.22 | $0.00 |
| 2025-05-20 | $25,638.29 | $25.23 | $0.00 |
| 2025-05-21 | $25,909.39 | $25.73 | $0.00 |
| 2025-05-28 | $28,030.22 | $117.73 | $0.00 |
| 2025-05-29 | $27,929.04 | $117.43 | $0.00 |
| 2025-05-30 | $26,494.85 | $1.27 | $0.00 |
| 2025-05-31 | $25,053.34 | $254.71 | $0.00 |
| 2025-06-01 | $24,616.51 | $152.18 | $0.00 |
| 2025-06-02 | $24,908.50 | $689.52 | $0.00 |
| 2025-06-03 | $26,421.55 | $530.38 | $0.00 |
| 2025-06-04 | $26,394.04 | $1,050.20 | $0.00 |
| 2025-06-05 | $24,619.52 | $260.63 | $0.00 |
| 2025-06-06 | $24,622.77 | $260.71 | $0.00 |
| 2025-06-07 | $24,542.88 | $24.21 | $0.00 |
| 2025-06-08 | $24,617.44 | $24.18 | $0.00 |
| 2025-06-09 | $25,380.67 | $6.39 | $0.00 |
| 2025-06-10 | $25,380.67 | $6.39 | $0.00 |
| 2025-06-11 | $26,250.16 | $35.39 | $0.00 |
| 2025-06-12 | $27,124.98 | $229.36 | $0.00 |
| 2025-06-13 | $25,018.08 | $27.67 | $0.00 |
| 2025-06-14 | $23,564.06 | $28.80 | $0.00 |
| 2025-06-15 | $23,615.90 | $24.59 | $0.00 |
| 2025-06-16 | $23,246.77 | $39.88 | $0.00 |
| 2025-06-17 | $23,246.77 | $39.88 | $0.00 |
| 2025-06-18 | $22,599.28 | $43.40 | $0.00 |
| 2025-06-19 | $22,712.72 | $43.62 | $0.00 |
| 2025-06-23 | $20,461.96 | $8.45 | $0.00 |
| 2025-06-24 | $20,461.96 | $8.45 | $0.00 |
| 2025-06-25 | $22,143.79 | $1.62 | $0.00 |
| 2025-07-08 | $22,017.63 | $7.94 | $0.00 |
| 2025-07-09 | $22,018.07 | $7.92 | $0.00 |
| 2025-07-10 | $22,105.07 | $7.95 | $0.00 |
| 2025-07-11 | $24,926.28 | $123.67 | $0.00 |
| 2025-07-12 | $24,926.28 | $123.67 | $0.00 |
| 2025-07-15 | $19,678.74 | $646.57 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
