AI404 $ERROR #6367
$0.00010290 0.39% (1d)
Market Overview
AI404 current market price is $0.00010290 with a 24 hour trading volume of $754. The total available supply of AI404 is 1.44B $ERROR with a maximum supply of 1.45B $ERROR. It has secured Rank 6367 in the cryptocurrency market with a marketcap of $148.18K. The $ERROR price is 0.2% down in the last one hour.
The high price of the AI404 is $0.00010446 and low price is $0.0000994400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI404 Rank
6367
AI404 Price
$0.00010290
Market Cap
$148.18K 0.4%
Fully Diluted Valuation
$148.18K
Trading Volume(24h)
$754
Circulating Supply
1.44B $ERROR
Total Supply
1.44B $ERROR
Max Supply
1.45B $ERROR
High(24h)
$0.00010446
Low(24h)
$0.0000994400
All-time High
$0.00027367 62.4%
28 Mar 2025
All-time Low
$0.0000785900 30.93%
22 Jun 2025
Cryptocurrency AI404 Calculator
Want to convert more cryptocurrencies?
AI404 Price Chart
1h
0.2%
24h
0.39%
7d
9.72%
14d
13.71%
30d
6.41%
60d
21.97%
200d
0%
1y
0%
AI404 Historical Data
Historical data of AI404 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $4,660.35 | $0.00 |
| 2025-03-29 | $0.00 | $4,660.35 | $0.00 |
| 2025-03-30 | $0.00 | $1,968.07 | $0.00 |
| 2025-03-31 | $311,658.22 | $848.03 | $0.00 |
| 2025-04-01 | $321,005.92 | $2,442.69 | $0.00 |
| 2025-04-02 | $345,712.53 | $963.05 | $0.00 |
| 2025-04-03 | $309,660.02 | $1,185.49 | $0.00 |
| 2025-04-04 | $301,504.16 | $983.77 | $0.00 |
| 2025-04-05 | $298,362.15 | $3,378.50 | $0.00 |
| 2025-04-06 | $278,366.22 | $1,588.32 | $0.00 |
| 2025-04-07 | $242,969.90 | $1,272.17 | $0.00 |
| 2025-04-08 | $250,714.06 | $1,329.23 | $0.00 |
| 2025-04-09 | $236,191.29 | $1,787.84 | $0.00 |
| 2025-04-10 | $269,952.54 | $2,188.31 | $0.00 |
| 2025-04-11 | $221,080.54 | $1,881.89 | $0.00 |
| 2025-04-12 | $232,036.56 | $321.29 | $0.00 |
| 2025-04-13 | $249,326.07 | $940.29 | $0.00 |
| 2025-04-14 | $226,695.60 | $332.64 | $0.00 |
| 2025-04-15 | $238,058.22 | $1,114.78 | $0.00 |
| 2025-04-16 | $214,263.23 | $584.67 | $0.00 |
| 2025-04-17 | $177,414.20 | $1,431.81 | $0.00 |
| 2025-04-18 | $163,347.74 | $1,063.81 | $0.00 |
| 2025-04-19 | $159,504.81 | $385.10 | $0.00 |
| 2025-04-20 | $163,795.29 | $881.86 | $0.00 |
| 2025-04-21 | $158,391.68 | $279.49 | $0.00 |
| 2025-04-22 | $158,992.07 | $262.28 | $0.00 |
| 2025-04-23 | $171,400.55 | $652.98 | $0.00 |
| 2025-04-24 | $170,794.42 | $1,285.55 | $0.00 |
| 2025-04-25 | $169,066.18 | $469.59 | $0.00 |
| 2025-04-26 | $148,561.87 | $1,530.77 | $0.00 |
| 2025-04-27 | $151,427.48 | $273.00 | $0.00 |
| 2025-04-28 | $145,538.44 | $154.59 | $0.00 |
| 2025-04-29 | $144,557.57 | $535.21 | $0.00 |
| 2025-04-30 | $140,266.37 | $505.39 | $0.00 |
| 2025-05-01 | $141,636.43 | $1,411.46 | $0.00 |
| 2025-05-02 | $229,665.32 | $8,728.90 | $0.00 |
| 2025-05-03 | $224,681.77 | $3,496.20 | $0.00 |
| 2025-05-04 | $243,682.50 | $1,975.73 | $0.00 |
| 2025-05-05 | $232,083.87 | $1,642.10 | $0.00 |
| 2025-05-06 | $239,831.43 | $4,384.48 | $0.00 |
| 2025-05-07 | $240,755.69 | $28.19 | $0.00 |
| 2025-05-08 | $221,315.50 | $1,470.15 | $0.00 |
| 2025-05-09 | $226,867.56 | $1,611.30 | $0.00 |
| 2025-05-10 | $236,983.13 | $1,323.08 | $0.00 |
| 2025-05-11 | $250,865.37 | $1,369.87 | $0.00 |
| 2025-05-12 | $229,105.87 | $1,068.97 | $0.00 |
| 2025-05-13 | $257,907.50 | $3,489.39 | $0.00 |
| 2025-05-14 | $262,977.51 | $742.17 | $0.00 |
| 2025-05-15 | $230,261.01 | $2,995.44 | $0.00 |
| 2025-05-16 | $195,327.98 | $1,290.86 | $0.00 |
| 2025-05-17 | $189,846.06 | $744.08 | $0.00 |
| 2025-05-18 | $181,503.83 | $568.00 | $0.00 |
| 2025-05-19 | $190,933.73 | $558.57 | $0.00 |
| 2025-05-20 | $181,753.07 | $597.52 | $0.00 |
| 2025-05-21 | $198,440.03 | $2,254.96 | $0.00 |
| 2025-05-22 | $202,818.25 | $224.58 | $0.00 |
| 2025-05-23 | $218,599.56 | $1,141.34 | $0.00 |
| 2025-05-24 | $193,179.42 | $625.27 | $0.00 |
| 2025-05-25 | $191,597.04 | $292.75 | $0.00 |
| 2025-05-26 | $188,974.65 | $425.95 | $0.00 |
| 2025-05-27 | $186,396.61 | $95.57 | $0.00 |
| 2025-05-28 | $197,168.71 | $2,220.87 | $0.00 |
| 2025-05-29 | $188,712.86 | $1,083.54 | $0.00 |
| 2025-05-30 | $181,879.07 | $403.85 | $0.00 |
| 2025-05-31 | $164,557.36 | $709.29 | $0.00 |
| 2025-06-01 | $164,788.12 | $394.06 | $0.00 |
| 2025-06-02 | $172,209.49 | $12,291.28 | $0.00 |
| 2025-06-03 | $173,921.29 | $1,075.14 | $0.00 |
| 2025-06-04 | $172,622.05 | $1,319.09 | $0.00 |
| 2025-06-05 | $165,494.45 | $446.26 | $0.00 |
| 2025-06-06 | $146,940.99 | $955.45 | $0.00 |
| 2025-06-07 | $153,870.09 | $117.53 | $0.00 |
| 2025-06-08 | $157,351.50 | $316.17 | $0.00 |
| 2025-06-09 | $159,836.97 | $557.95 | $0.00 |
| 2025-06-10 | $156,775.95 | $492.29 | $0.00 |
| 2025-06-11 | $225,426.68 | $1,971.73 | $0.00 |
| 2025-06-12 | $211,869.76 | $2,125.41 | $0.00 |
| 2025-06-13 | $192,981.19 | $388.38 | $0.00 |
| 2025-06-14 | $153,197.18 | $795.25 | $0.00 |
| 2025-06-15 | $138,397.02 | $314.72 | $0.00 |
| 2025-06-16 | $136,340.44 | $226.43 | $0.00 |
| 2025-06-17 | $137,537.38 | $40.92 | $0.00 |
| 2025-06-18 | $137,153.06 | $227.97 | $0.00 |
| 2025-06-19 | $135,081.57 | $53.20 | $0.00 |
| 2025-06-20 | $133,660.21 | $19.76 | $0.00 |
| 2025-06-21 | $125,341.00 | $317.74 | $0.00 |
| 2025-06-22 | $117,177.06 | $31.26 | $0.00 |
| 2025-06-23 | $116,358.94 | $113.50 | $0.00 |
| 2025-06-24 | $130,174.27 | $146.50 | $0.00 |
| 2025-06-25 | $128,466.94 | $214.69 | $0.00 |
| 2025-06-26 | $123,782.09 | $77.72 | $0.00 |
| 2025-06-27 | $120,738.83 | $510.34 | $0.00 |
| 2025-06-28 | $120,030.36 | $411.35 | $0.00 |
| 2025-06-29 | $124,570.49 | $323.50 | $0.00 |
| 2025-06-30 | $130,776.63 | $226.70 | $0.00 |
| 2025-07-01 | $125,184.59 | $120.81 | $0.00 |
| 2025-07-02 | $119,781.81 | $25.78 | $0.00 |
| 2025-07-03 | $129,306.30 | $65.91 | $0.00 |
| 2025-07-04 | $129,202.61 | $28.74 | $0.00 |
| 2025-07-05 | $124,606.86 | $45.37 | $0.00 |
| 2025-07-06 | $124,651.48 | $62.24 | $0.00 |
| 2025-07-07 | $127,490.08 | $19.65 | $0.00 |
| 2025-07-08 | $126,132.84 | $19.26 | $0.00 |
| 2025-07-09 | $127,243.45 | $37.60 | $0.00 |
| 2025-07-10 | $134,817.62 | $114.88 | $0.00 |
| 2025-07-11 | $141,538.77 | $132.80 | $0.00 |
| 2025-07-12 | $142,915.44 | $402.13 | $0.00 |
| 2025-07-13 | $141,531.51 | $32.55 | $0.00 |
| 2025-07-14 | $143,467.43 | $109.91 | $0.00 |
| 2025-07-14 | $147,576.97 | $19.24 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
