Madness.fun (Agenius) AGNS #4057
$0.00090151 8.46% (1d)
Market Overview
Madness.fun (Agenius) current market price is $0.00090151 with a 24 hour trading volume of $45,230. The total available supply of Madness.fun (Agenius) is 1.00B AGNS with a maximum supply of 1.00B AGNS. It has secured Rank 4057 in the cryptocurrency market with a marketcap of $874.50K. The AGNS price is 0.3% down in the last one hour.
The high price of the Madness.fun (Agenius) is $0.001386 and low price is $0.00089480 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Madness.fun (Agenius) Rank
4057
Madness.fun (Agenius) Price
$0.00090151
Market Cap
$874.50K 8.93%
Fully Diluted Valuation
$896.92K
Trading Volume(24h)
$45,230
Circulating Supply
0.97B AGNS
Total Supply
1.00B AGNS
Max Supply
1.00B AGNS
High(24h)
$0.001386
Low(24h)
$0.00089480
All-time High
$0.002962 69.57%
29 Apr 2025
All-time Low
$0.00086712 3.97%
11 Jul 2025
Cryptocurrency Madness.fun (Agenius) Calculator
Want to convert more cryptocurrencies?
Madness.fun (Agenius) Price Chart
1h
0.3%
24h
8.46%
7d
29.47%
14d
30.02%
30d
34.73%
60d
47.79%
200d
0%
1y
0%
Madness.fun (Agenius) Historical Data
Historical data of Madness.fun (Agenius) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $1,892,456.02 | $191,194.13 | $0.00 |
| 2025-04-21 | $1,873,179.45 | $190,530.16 | $0.00 |
| 2025-04-22 | $1,418,596.84 | $183,458.43 | $0.00 |
| 2025-04-23 | $1,715,344.31 | $120,864.23 | $0.00 |
| 2025-04-24 | $1,700,190.90 | $398,108.21 | $0.00 |
| 2025-04-25 | $1,826,875.68 | $97,266.82 | $0.00 |
| 2025-04-26 | $1,429,207.28 | $252,133.58 | $0.00 |
| 2025-04-27 | $1,730,921.61 | $52,858.82 | $0.00 |
| 2025-04-28 | $1,369,543.69 | $46,948.67 | $0.00 |
| 2025-04-29 | $2,058,796.68 | $93,890.23 | $0.00 |
| 2025-04-30 | $2,537,225.79 | $292,547.79 | $0.00 |
| 2025-05-01 | $2,354,989.92 | $161,121.44 | $0.00 |
| 2025-05-02 | $1,890,556.21 | $89,866.89 | $0.00 |
| 2025-05-03 | $1,563,860.80 | $63,197.68 | $0.00 |
| 2025-05-04 | $1,257,549.20 | $75,857.44 | $0.00 |
| 2025-05-05 | $1,443,954.46 | $93,977.82 | $0.00 |
| 2025-05-06 | $1,624,024.03 | $82,631.31 | $0.00 |
| 2025-05-07 | $1,338,157.41 | $59,311.57 | $0.00 |
| 2025-05-08 | $1,391,855.88 | $26,304.83 | $0.00 |
| 2025-05-09 | $1,669,782.12 | $59,672.69 | $0.00 |
| 2025-05-10 | $2,087,557.47 | $204,876.82 | $0.00 |
| 2025-05-11 | $1,974,884.98 | $102,752.78 | $0.00 |
| 2025-05-12 | $2,228,055.51 | $151,822.39 | $0.00 |
| 2025-05-13 | $1,791,248.10 | $77,330.74 | $0.00 |
| 2025-05-14 | $1,839,527.20 | $58,859.25 | $0.00 |
| 2025-05-15 | $1,520,919.61 | $115,833.58 | $0.00 |
| 2025-05-16 | $1,434,752.20 | $47,623.18 | $0.00 |
| 2025-05-17 | $1,495,894.94 | $250,661.12 | $0.00 |
| 2025-05-18 | $1,410,678.17 | $73,038.87 | $0.00 |
| 2025-05-19 | $1,670,788.69 | $93,261.89 | $0.00 |
| 2025-05-20 | $1,621,832.69 | $80,256.97 | $0.00 |
| 2025-05-21 | $1,850,388.37 | $105,630.85 | $0.00 |
| 2025-05-22 | $1,782,931.76 | $53,090.79 | $0.00 |
| 2025-05-23 | $1,766,590.90 | $62,932.25 | $0.00 |
| 2025-05-24 | $1,466,561.56 | $37,620.86 | $0.00 |
| 2025-05-25 | $1,441,977.67 | $16,397.18 | $0.00 |
| 2025-05-26 | $1,571,763.87 | $21,466.11 | $0.00 |
| 2025-05-27 | $1,541,673.51 | $150,591.61 | $0.00 |
| 2025-05-28 | $1,456,856.95 | $37,940.50 | $0.00 |
| 2025-05-29 | $1,239,116.77 | $60,729.58 | $0.00 |
| 2025-05-30 | $1,102,932.48 | $117,686.36 | $0.00 |
| 2025-05-31 | $1,182,035.83 | $53,413.25 | $0.00 |
| 2025-06-01 | $1,137,921.73 | $59,106.25 | $0.00 |
| 2025-06-02 | $1,107,473.03 | $33,483.06 | $0.00 |
| 2025-06-03 | $1,528,728.30 | $74,687.21 | $0.00 |
| 2025-06-04 | $1,848,561.49 | $72,913.05 | $0.00 |
| 2025-06-05 | $1,408,801.15 | $64,808.73 | $0.00 |
| 2025-06-06 | $1,342,036.28 | $27,353.24 | $0.00 |
| 2025-06-07 | $1,468,507.51 | $8,036.58 | $0.00 |
| 2025-06-08 | $1,410,107.62 | $14,932.27 | $0.00 |
| 2025-06-09 | $1,529,867.04 | $21,805.07 | $0.00 |
| 2025-06-10 | $1,772,214.00 | $48,853.10 | $0.00 |
| 2025-06-11 | $1,903,350.76 | $62,590.30 | $0.00 |
| 2025-06-12 | $1,858,870.99 | $16,724.71 | $0.00 |
| 2025-06-13 | $1,692,616.61 | $16,045.34 | $0.00 |
| 2025-06-14 | $1,544,326.25 | $23,229.74 | $0.00 |
| 2025-06-15 | $1,490,296.54 | $7,734.88 | $0.00 |
| 2025-06-16 | $1,448,789.68 | $9,393.35 | $0.00 |
| 2025-06-17 | $1,427,634.20 | $3,042.10 | $0.00 |
| 2025-06-18 | $1,275,355.86 | $31,107.64 | $0.00 |
| 2025-06-19 | $1,294,983.60 | $7,080.35 | $0.00 |
| 2025-06-20 | $1,372,794.80 | $5,571.41 | $0.00 |
| 2025-06-21 | $1,266,303.54 | $4,542.55 | $0.00 |
| 2025-06-22 | $1,221,355.73 | $10,327.66 | $0.00 |
| 2025-06-23 | $1,104,213.03 | $13,650.20 | $0.00 |
| 2025-06-24 | $1,253,784.40 | $15,697.89 | $0.00 |
| 2025-06-25 | $1,185,423.78 | $9,096.91 | $0.00 |
| 2025-06-26 | $1,101,223.34 | $44,085.52 | $0.00 |
| 2025-06-27 | $1,128,966.89 | $16,084.67 | $0.00 |
| 2025-06-28 | $1,168,974.58 | $12,855.13 | $0.00 |
| 2025-06-29 | $1,147,952.90 | $8,016.86 | $0.00 |
| 2025-06-30 | $1,151,764.46 | $14,772.17 | $0.00 |
| 2025-07-01 | $1,183,484.76 | $10,162.36 | $0.00 |
| 2025-07-02 | $1,144,567.90 | $35,811.78 | $0.00 |
| 2025-07-03 | $1,438,834.15 | $16,833.77 | $0.00 |
| 2025-07-04 | $1,331,020.34 | $26,122.19 | $0.00 |
| 2025-07-05 | $1,233,143.85 | $40,135.08 | $0.00 |
| 2025-07-06 | $1,436,696.09 | $18,578.54 | $0.00 |
| 2025-07-07 | $1,424,367.13 | $13,658.88 | $0.00 |
| 2025-07-08 | $1,300,821.15 | $19,535.04 | $0.00 |
| 2025-07-09 | $1,245,451.39 | $6,410.85 | $0.00 |
| 2025-07-10 | $1,124,658.30 | $92,898.00 | $0.00 |
| 2025-07-11 | $1,041,582.27 | $53,268.67 | $0.00 |
| 2025-07-12 | $1,034,621.33 | $82,894.94 | $0.00 |
| 2025-07-13 | $975,868.42 | $15,921.69 | $0.00 |
| 2025-07-14 | $1,014,903.67 | $11,847.11 | $0.00 |
| 2025-07-15 | $947,839.36 | $19,326.35 | $0.00 |
| 2025-07-16 | $924,271.08 | $21,050.87 | $0.00 |
| 2025-07-16 | $935,422.83 | $21,848.89 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
