ZBIT•BLUE•BITCOIN ZBIT #3458
$0.0708 6.15% (1d)
Market Overview
ZBIT•BLUE•BITCOIN current market price is $0.0708 with a 24 hour trading volume of $314. The total available supply of ZBIT•BLUE•BITCOIN is 21.00M ZBIT with a maximum supply of 21.00M ZBIT. It has secured Rank 3458 in the cryptocurrency market with a marketcap of $1,486.29K. The ZBIT price is 0.05% down in the last one hour.
The high price of the ZBIT•BLUE•BITCOIN is $0.0754 and low price is $0.0701 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZBIT•BLUE•BITCOIN Rank
3458
ZBIT•BLUE•BITCOIN Price
$0.0708
Market Cap
$1,486.29K 6.15%
Fully Diluted Valuation
$1,486.29K
Trading Volume(24h)
$314
Circulating Supply
21.00M ZBIT
Total Supply
21.00M ZBIT
Max Supply
21.00M ZBIT
High(24h)
$0.0754
Low(24h)
$0.0701
All-time High
$5.92 98.8%
09 Apr 2024
All-time Low
$0.001957 3516.89%
23 May 2025
Cryptocurrency ZBIT•BLUE•BITCOIN Calculator
Want to convert more cryptocurrencies?
ZBIT•BLUE•BITCOIN Price Chart
1h
0.05%
24h
6.15%
7d
34.03%
14d
17.18%
30d
27.39%
60d
9.32%
200d
82.64%
1y
89.09%
ZBIT•BLUE•BITCOIN Historical Data
Historical data of ZBIT•BLUE•BITCOIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $19,909,833.62 | $817.40 | $0.95 |
| 2024-07-16 | $16,543,814.98 | $1,947.78 | $0.79 |
| 2024-07-17 | $13,980,255.88 | $1,069.80 | $0.67 |
| 2024-07-18 | $10,801,323.11 | $500.46 | $0.51 |
| 2024-07-19 | $13,223,938.31 | $70.53 | $0.63 |
| 2024-07-20 | $13,960,398.71 | $345.08 | $0.66 |
| 2024-07-21 | $13,903,588.70 | $2,126.60 | $0.66 |
| 2024-07-22 | $13,688,364.68 | $2,952.21 | $0.65 |
| 2024-07-23 | $9,559,412.94 | $6,443.39 | $0.31 |
| 2024-07-24 | $10,662,114.06 | $4,018.90 | $0.51 |
| 2024-07-25 | $11,579,749.18 | $1,482.33 | $0.55 |
| 2024-07-26 | $10,882,708.78 | $291.86 | $0.52 |
| 2024-07-27 | $8,733,952.95 | $206.61 | $0.41 |
| 2024-07-28 | $8,733,952.95 | $206.61 | $0.41 |
| 2024-07-29 | $8,661,969.86 | $170.16 | $0.41 |
| 2024-07-30 | $8,476,986.10 | $910.64 | $0.40 |
| 2024-07-31 | $11,326,369.38 | $3,348.26 | $0.54 |
| 2024-08-01 | $13,888,914.56 | $603.57 | $0.66 |
| 2024-08-02 | $5,272,428.00 | $189.63 | $0.25 |
| 2024-08-03 | $4,513,761.72 | $258.30 | $0.21 |
| 2024-08-04 | $6,757,887.07 | $912.18 | $0.32 |
| 2024-08-05 | $6,972,161.36 | $173.30 | $0.33 |
| 2024-08-06 | $5,720,190.23 | $807.78 | $0.27 |
| 2024-08-07 | $5,844,033.76 | $932.28 | $0.28 |
| 2024-08-08 | $3,923,159.36 | $273.89 | $0.19 |
| 2024-08-09 | $10,041,986.04 | $194.45 | $0.48 |
| 2024-08-10 | $6,323,552.39 | $76.48 | $0.30 |
| 2024-08-11 | $6,315,882.85 | $76.39 | $0.30 |
| 2024-08-12 | $5,561,404.90 | $28.92 | $0.26 |
| 2024-08-13 | $11,196,924.59 | $1,623.46 | $0.53 |
| 2024-08-14 | $10,802,639.99 | $6,186.76 | $0.54 |
| 2024-08-15 | $11,645,448.42 | $5,128.99 | $0.55 |
| 2024-08-16 | $10,769,688.49 | $1,747.36 | $0.51 |
| 2024-08-17 | $10,655,227.67 | $4,910.32 | $0.51 |
| 2024-08-18 | $10,437,913.93 | $954.75 | $0.50 |
| 2024-08-19 | $10,516,354.30 | $6,047.56 | $0.50 |
| 2024-08-20 | $10,568,822.25 | $4,072.69 | $0.50 |
| 2024-08-21 | $10,251,211.75 | $2,138.33 | $0.49 |
| 2024-08-22 | $9,977,925.74 | $3,234.26 | $0.48 |
| 2024-08-23 | $9,010,478.24 | $4,673.87 | $0.43 |
| 2024-08-24 | $9,897,727.25 | $8,245.07 | $0.47 |
| 2024-08-25 | $11,231,068.72 | $16,340.31 | $0.54 |
| 2024-08-26 | $10,119,921.55 | $886.63 | $0.48 |
| 2024-08-27 | $10,300,045.95 | $4,944.92 | $0.49 |
| 2024-08-28 | $9,376,062.30 | $3,891.09 | $0.45 |
| 2024-08-29 | $8,437,220.74 | $4,020.40 | $0.40 |
| 2024-08-30 | $9,291,199.00 | $12,395.90 | $0.44 |
| 2024-08-31 | $9,073,490.97 | $3,086.48 | $0.43 |
| 2024-09-01 | $8,860,021.05 | $608.21 | $0.42 |
| 2024-09-02 | $8,501,895.62 | $9,230.74 | $0.40 |
| 2024-09-03 | $9,274,042.99 | $5,988.86 | $0.44 |
| 2024-09-04 | $8,963,373.84 | $904.40 | $0.43 |
| 2024-09-05 | $8,424,159.09 | $1,612.91 | $0.40 |
| 2024-09-06 | $8,255,603.56 | $5,472.41 | $0.39 |
| 2024-09-07 | $7,557,579.42 | $2,719.29 | $0.36 |
| 2024-09-08 | $7,943,735.72 | $2,951.86 | $0.38 |
| 2024-09-09 | $8,035,431.40 | $4,274.73 | $0.38 |
| 2024-09-10 | $6,648,540.86 | $6,611.05 | $0.35 |
| 2024-09-11 | $7,465,099.52 | $828.13 | $0.36 |
| 2024-09-12 | $7,401,731.64 | $2,844.07 | $0.35 |
| 2024-09-13 | $7,275,664.47 | $1,186.67 | $0.35 |
| 2024-09-14 | $7,120,480.38 | $1,553.48 | $0.34 |
| 2024-09-15 | $7,310,444.67 | $3,281.75 | $0.35 |
| 2024-09-16 | $7,196,420.04 | $2,662.25 | $0.34 |
| 2024-09-17 | $6,557,951.08 | $787.36 | $0.31 |
| 2024-09-18 | $6,370,086.94 | $1,313.71 | $0.30 |
| 2024-09-19 | $6,946,077.08 | $7,907.43 | $0.33 |
| 2024-09-20 | $7,911,556.67 | $5,075.35 | $0.38 |
| 2024-09-21 | $7,883,213.43 | $2,043.71 | $0.38 |
| 2024-09-22 | $7,846,515.37 | $3,668.23 | $0.37 |
| 2024-09-23 | $7,784,098.69 | $531.08 | $0.37 |
| 2024-09-24 | $7,652,731.83 | $400.15 | $0.36 |
| 2024-09-25 | $8,085,865.27 | $3,999.27 | $0.38 |
| 2024-09-26 | $8,836,455.04 | $5,729.78 | $0.42 |
| 2024-09-27 | $8,935,058.87 | $5,087.87 | $0.43 |
| 2024-09-28 | $8,353,321.00 | $5,629.19 | $0.40 |
| 2024-09-29 | $8,135,795.56 | $6,144.65 | $0.40 |
| 2024-09-30 | $8,127,473.62 | $2,561.34 | $0.39 |
| 2024-10-01 | $7,793,177.79 | $5,001.11 | $0.37 |
| 2024-10-02 | $7,652,561.71 | $11,580.88 | $0.37 |
| 2024-10-03 | $9,486,615.65 | $19,938.93 | $0.45 |
| 2024-10-04 | $9,151,777.64 | $4,722.23 | $0.44 |
| 2024-10-05 | $8,995,374.91 | $5,751.01 | $0.43 |
| 2024-10-06 | $9,231,949.65 | $1,751.81 | $0.44 |
| 2024-10-07 | $9,144,318.86 | $12,601.17 | $0.44 |
| 2024-10-08 | $10,843,360.29 | $21,707.28 | $0.52 |
| 2024-10-09 | $10,420,666.02 | $5,904.26 | $0.50 |
| 2024-10-10 | $9,424,630.53 | $4,174.27 | $0.42 |
| 2024-10-11 | $8,844,169.65 | $12,661.74 | $0.42 |
| 2024-10-12 | $9,837,277.57 | $20,043.45 | $0.47 |
| 2024-10-13 | $16,188,839.88 | $83,730.12 | $0.77 |
| 2024-10-14 | $12,516,522.35 | $19,294.56 | $0.60 |
| 2024-10-15 | $12,499,341.43 | $12,970.76 | $0.60 |
| 2024-10-16 | $13,175,896.71 | $13,061.00 | $0.63 |
| 2024-10-17 | $12,076,437.14 | $1,770.14 | $0.58 |
| 2024-10-18 | $11,459,456.82 | $3,779.92 | $0.55 |
| 2024-10-19 | $11,681,679.33 | $5,139.46 | $0.56 |
| 2024-10-20 | $11,146,159.25 | $1,165.42 | $0.53 |
| 2024-10-21 | $11,008,557.56 | $5,350.32 | $0.52 |
| 2024-10-22 | $11,055,587.28 | $5,380.97 | $0.53 |
| 2024-10-23 | $11,547,888.49 | $14,326.26 | $0.55 |
| 2024-10-24 | $11,035,673.73 | $8,905.40 | $0.53 |
| 2024-10-25 | $11,672,764.17 | $3,302.36 | $0.56 |
| 2024-10-26 | $10,616,396.92 | $5,354.28 | $0.51 |
| 2024-10-27 | $10,203,895.11 | $942.62 | $0.49 |
| 2024-10-28 | $9,980,347.08 | $4,625.54 | $0.48 |
| 2024-10-29 | $9,535,315.82 | $431.54 | $0.45 |
| 2024-10-30 | $9,743,470.46 | $5,463.53 | $0.46 |
| 2024-10-31 | $9,381,370.83 | $1,321.85 | $0.45 |
| 2024-11-01 | $8,591,717.48 | $4,262.66 | $0.41 |
| 2024-11-02 | $8,388,440.81 | $3,681.39 | $0.40 |
| 2024-11-03 | $7,417,433.43 | $1,849.55 | $0.35 |
| 2024-11-04 | $8,658,031.77 | $6,470.01 | $0.41 |
| 2024-11-05 | $7,542,942.31 | $8,271.08 | $0.36 |
| 2024-11-06 | $8,317,095.52 | $2,811.35 | $0.40 |
| 2024-11-07 | $10,040,011.51 | $6,612.11 | $0.48 |
| 2024-11-08 | $9,556,171.84 | $1,158.04 | $0.46 |
| 2024-11-09 | $10,329,262.97 | $5,977.55 | $0.49 |
| 2024-11-10 | $9,098,705.01 | $1,048.07 | $0.43 |
| 2024-11-11 | $9,221,558.62 | $4,677.31 | $0.44 |
| 2024-11-12 | $8,966,570.86 | $6,497.16 | $0.43 |
| 2024-11-13 | $8,864,938.41 | $7,345.86 | $0.42 |
| 2024-11-14 | $8,535,713.22 | $2,233.82 | $0.41 |
| 2024-11-15 | $7,991,325.11 | $2,579.47 | $0.38 |
| 2024-11-16 | $8,305,750.91 | $1,576.66 | $0.40 |
| 2024-11-17 | $7,528,089.58 | $5,039.51 | $0.36 |
| 2024-11-18 | $6,600,991.72 | $10,959.25 | $0.31 |
| 2024-11-19 | $12,096,367.25 | $42,858.66 | $0.57 |
| 2024-11-20 | $11,569,569.68 | $18,517.53 | $0.55 |
| 2024-11-21 | $10,855,551.20 | $29,031.59 | $0.52 |
| 2024-11-22 | $10,103,997.36 | $10,345.54 | $0.48 |
| 2024-11-23 | $10,175,437.70 | $6,561.47 | $0.48 |
| 2024-11-24 | $9,323,343.44 | $4,149.10 | $0.44 |
| 2024-11-25 | $9,440,590.09 | $3,585.76 | $0.45 |
| 2024-11-26 | $9,062,774.97 | $10,766.82 | $0.43 |
| 2024-11-27 | $8,758,962.43 | $276.41 | $0.42 |
| 2024-11-28 | $8,159,604.18 | $2,159.30 | $0.39 |
| 2024-11-29 | $8,236,141.28 | $1,614.18 | $0.39 |
| 2024-11-30 | $8,547,129.18 | $458.82 | $0.41 |
| 2024-12-01 | $8,003,823.03 | $2,976.99 | $0.38 |
| 2024-12-02 | $9,017,839.44 | $14,168.65 | $0.43 |
| 2024-12-03 | $9,210,054.29 | $5,304.85 | $0.44 |
| 2024-12-04 | $9,447,212.51 | $4,245.84 | $0.45 |
| 2024-12-05 | $9,845,427.86 | $8,522.00 | $0.47 |
| 2024-12-06 | $10,708,735.14 | $9,888.31 | $0.51 |
| 2024-12-07 | $12,263,509.75 | $19,113.37 | $0.58 |
| 2024-12-08 | $11,983,297.81 | $1,117.86 | $0.57 |
| 2024-12-09 | $11,696,139.93 | $4,262.80 | $0.56 |
| 2024-12-10 | $12,201,027.77 | $8,161.57 | $0.58 |
| 2024-12-11 | $15,964,718.80 | $41,852.62 | $0.76 |
| 2024-12-12 | $13,817,727.58 | $25,865.98 | $0.66 |
| 2024-12-13 | $13,643,289.05 | $6,586.89 | $0.65 |
| 2024-12-14 | $13,230,984.03 | $2,881.40 | $0.63 |
| 2024-12-15 | $10,651,865.85 | $1,627.17 | $0.51 |
| 2024-12-16 | $12,478,752.27 | $5,608.39 | $0.59 |
| 2024-12-17 | $10,620,357.16 | $3,127.98 | $0.51 |
| 2024-12-18 | $10,905,121.95 | $2,952.59 | $0.52 |
| 2024-12-19 | $9,683,061.73 | $4,312.35 | $0.46 |
| 2024-12-20 | $8,827,641.63 | $1,219.02 | $0.42 |
| 2024-12-21 | $8,777,547.19 | $4,700.94 | $0.42 |
| 2024-12-22 | $8,671,745.63 | $801.62 | $0.41 |
| 2024-12-23 | $8,467,521.90 | $288.26 | $0.40 |
| 2024-12-24 | $8,447,022.36 | $662.39 | $0.40 |
| 2024-12-25 | $8,582,896.63 | $1,244.47 | $0.41 |
| 2024-12-26 | $8,027,532.60 | $9,877.46 | $0.38 |
| 2024-12-27 | $7,534,946.66 | $14,874.05 | $0.36 |
| 2024-12-28 | $7,663,484.50 | $8,029.99 | $0.36 |
| 2024-12-29 | $8,288,034.42 | $5,373.74 | $0.40 |
| 2024-12-30 | $7,865,452.76 | $759.33 | $0.37 |
| 2024-12-31 | $8,563,331.10 | $10,112.11 | $0.41 |
| 2025-01-01 | $8,818,040.30 | $5,708.98 | $0.42 |
| 2025-01-02 | $8,861,520.61 | $5,406.96 | $0.42 |
| 2025-01-03 | $9,025,175.72 | $533.39 | $0.43 |
| 2025-01-04 | $9,061,640.56 | $6,016.76 | $0.43 |
| 2025-01-05 | $8,889,299.19 | $1,408.22 | $0.42 |
| 2025-01-06 | $10,329,331.50 | $5,726.05 | $0.49 |
| 2025-01-07 | $10,110,342.07 | $2,580.47 | $0.48 |
| 2025-01-08 | $9,379,951.40 | $2,482.17 | $0.45 |
| 2025-01-09 | $8,557,506.76 | $1,699.17 | $0.41 |
| 2025-01-10 | $8,304,735.22 | $1,561.14 | $0.40 |
| 2025-01-11 | $9,942,314.70 | $381.75 | $0.47 |
| 2025-01-12 | $8,486,143.49 | $351.33 | $0.40 |
| 2025-01-13 | $7,982,505.96 | $3,147.98 | $0.38 |
| 2025-01-14 | $8,914,584.41 | $5,338.36 | $0.42 |
| 2025-01-15 | $8,091,001.92 | $347.20 | $0.39 |
| 2025-01-16 | $8,830,989.10 | $1,954.63 | $0.42 |
| 2025-01-17 | $8,194,739.81 | $2,421.98 | $0.39 |
| 2025-01-18 | $8,474,204.30 | $7,861.50 | $0.40 |
| 2025-01-19 | $8,765,148.51 | $4,235.42 | $0.42 |
| 2025-01-20 | $7,302,868.72 | $1,227.60 | $0.35 |
| 2025-01-21 | $7,296,012.91 | $2,570.41 | $0.35 |
| 2025-01-22 | $7,588,505.09 | $4,669.35 | $0.36 |
| 2025-01-23 | $7,325,278.36 | $2,969.54 | $0.35 |
| 2025-01-24 | $7,289,921.60 | $1,006.92 | $0.35 |
| 2025-01-25 | $7,389,168.14 | $1,358.23 | $0.35 |
| 2025-01-26 | $7,002,603.11 | $354.82 | $0.33 |
| 2025-01-27 | $7,146,602.37 | $3,958.22 | $0.34 |
| 2025-01-28 | $6,623,919.01 | $3,917.86 | $0.32 |
| 2025-01-29 | $6,177,449.27 | $1,429.04 | $0.29 |
| 2025-01-30 | $6,457,712.60 | $1,071.53 | $0.31 |
| 2025-01-31 | $6,170,088.61 | $1,584.32 | $0.29 |
| 2025-02-01 | $5,996,185.29 | $688.82 | $0.29 |
| 2025-02-02 | $5,290,212.75 | $765.36 | $0.25 |
| 2025-02-03 | $4,710,853.20 | $658.71 | $0.22 |
| 2025-02-04 | $4,909,103.59 | $2,471.02 | $0.23 |
| 2025-02-05 | $4,725,999.16 | $1,721.67 | $0.23 |
| 2025-02-06 | $4,666,362.47 | $3,664.53 | $0.22 |
| 2025-02-07 | $7,557,185.40 | $19,593.89 | $0.36 |
| 2025-02-08 | $6,741,629.04 | $9,735.76 | $0.32 |
| 2025-02-09 | $4,668,083.08 | $1,273.40 | $0.22 |
| 2025-02-10 | $4,355,878.73 | $539.34 | $0.21 |
| 2025-02-11 | $5,109,961.65 | $5,008.49 | $0.24 |
| 2025-02-12 | $5,060,154.19 | $3,398.05 | $0.24 |
| 2025-02-13 | $5,109,100.14 | $507.35 | $0.24 |
| 2025-02-14 | $5,067,414.06 | $1,201.63 | $0.24 |
| 2025-02-15 | $4,953,171.29 | $1,621.62 | $0.24 |
| 2025-02-16 | $4,713,211.50 | $527.93 | $0.22 |
| 2025-02-17 | $4,746,052.62 | $406.28 | $0.23 |
| 2025-02-18 | $4,707,706.40 | $701.98 | $0.22 |
| 2025-02-19 | $4,409,895.21 | $44.67 | $0.21 |
| 2025-02-20 | $4,421,579.18 | $1,373.76 | $0.21 |
| 2025-02-21 | $4,442,318.30 | $590.67 | $0.21 |
| 2025-02-22 | $4,016,257.68 | $1,786.91 | $0.19 |
| 2025-02-23 | $4,012,994.97 | $429.37 | $0.19 |
| 2025-02-24 | $3,824,445.62 | $193.93 | $0.18 |
| 2025-02-25 | $3,544,088.95 | $1,465.50 | $0.17 |
| 2025-02-26 | $3,316,033.65 | $293.99 | $0.16 |
| 2025-02-27 | $2,798,358.35 | $1,038.33 | $0.13 |
| 2025-02-28 | $2,808,421.77 | $1,362.35 | $0.13 |
| 2025-03-01 | $2,974,562.80 | $940.85 | $0.14 |
| 2025-03-02 | $2,955,360.52 | $87.35 | $0.14 |
| 2025-03-03 | $2,873,586.79 | $153.44 | $0.14 |
| 2025-03-04 | $2,504,340.76 | $1,804.82 | $0.12 |
| 2025-03-05 | $2,785,203.87 | $701.20 | $0.13 |
| 2025-03-06 | $2,806,656.68 | $425.08 | $0.13 |
| 2025-03-07 | $2,460,644.00 | $155.69 | $0.12 |
| 2025-03-08 | $2,175,402.02 | $945.16 | $0.10 |
| 2025-03-09 | $2,256,261.24 | $718.51 | $0.11 |
| 2025-03-10 | $2,084,658.78 | $925.24 | $0.10 |
| 2025-03-11 | $2,000,942.94 | $79.95 | $0.10 |
| 2025-03-12 | $2,085,870.47 | $1,439.52 | $0.10 |
| 2025-03-13 | $2,022,888.66 | $607.30 | $0.10 |
| 2025-03-14 | $1,940,791.96 | $660.46 | $0.09 |
| 2025-03-15 | $1,995,204.89 | $77.39 | $0.09 |
| 2025-03-16 | $2,127,363.25 | $2,285.54 | $0.10 |
| 2025-03-17 | $2,098,781.63 | $1,246.02 | $0.10 |
| 2025-03-18 | $2,136,658.04 | $584.79 | $0.10 |
| 2025-03-19 | $2,098,942.62 | $132.84 | $0.10 |
| 2025-03-20 | $4,041,409.33 | $8,070.82 | $0.19 |
| 2025-03-21 | $3,623,121.75 | $340.13 | $0.17 |
| 2025-03-22 | $3,477,632.84 | $246.13 | $0.17 |
| 2025-03-23 | $3,429,175.36 | $99.14 | $0.16 |
| 2025-03-24 | $3,137,501.57 | $296.64 | $0.15 |
| 2025-03-25 | $2,547,080.17 | $151.83 | $0.12 |
| 2025-03-26 | $2,544,655.85 | $1,647.36 | $0.12 |
| 2025-03-27 | $2,189,648.99 | $403.79 | $0.10 |
| 2025-03-28 | $1,990,122.49 | $1,620.17 | $0.09 |
| 2025-03-29 | $2,390,343.75 | $3,984.69 | $0.11 |
| 2025-03-30 | $2,200,450.30 | $809.52 | $0.10 |
| 2025-03-31 | $2,177,857.47 | $705.54 | $0.10 |
| 2025-04-01 | $2,079,445.90 | $528.56 | $0.10 |
| 2025-04-02 | $2,150,522.21 | $504.69 | $0.10 |
| 2025-04-03 | $2,774,637.66 | $1,676.39 | $0.13 |
| 2025-04-04 | $2,575,102.39 | $347.09 | $0.12 |
| 2025-04-05 | $2,285,594.03 | $87.33 | $0.11 |
| 2025-04-06 | $2,447,538.33 | $2,068.08 | $0.12 |
| 2025-04-07 | $2,577,824.43 | $1,672.95 | $0.12 |
| 2025-04-08 | $2,225,799.47 | $244.39 | $0.11 |
| 2025-04-09 | $2,533,827.36 | $4,071.02 | $0.12 |
| 2025-04-10 | $2,601,177.12 | $4,099.52 | $0.12 |
| 2025-04-11 | $2,872,739.28 | $6,082.79 | $0.14 |
| 2025-04-12 | $2,785,497.16 | $2,398.41 | $0.13 |
| 2025-04-13 | $2,805,535.61 | $13,846.70 | $0.13 |
| 2025-04-14 | $3,687,020.29 | $21,685.86 | $0.18 |
| 2025-04-15 | $3,317,192.82 | $6,695.73 | $0.16 |
| 2025-04-16 | $2,973,672.52 | $789.64 | $0.14 |
| 2025-04-17 | $2,622,328.53 | $5,096.76 | $0.12 |
| 2025-04-18 | $2,300,089.06 | $1,359.57 | $0.11 |
| 2025-04-19 | $1,914,094.96 | $5,967.93 | $0.09 |
| 2025-04-20 | $2,090,635.14 | $5,856.47 | $0.10 |
| 2025-04-21 | $2,083,287.35 | $3,981.39 | $0.10 |
| 2025-04-22 | $2,196,633.68 | $3,946.34 | $0.10 |
| 2025-04-23 | $2,285,262.66 | $1,885.23 | $0.11 |
| 2025-04-24 | $2,144,131.54 | $1,343.18 | $0.10 |
| 2025-04-25 | $2,147,756.01 | $522.57 | $0.10 |
| 2025-04-26 | $1,991,436.45 | $1,078.44 | $0.09 |
| 2025-04-27 | $2,170,149.53 | $1,700.20 | $0.10 |
| 2025-04-28 | $2,049,260.28 | $90.57 | $0.10 |
| 2025-04-29 | $1,974,197.76 | $953.85 | $0.09 |
| 2025-04-30 | $2,077,997.21 | $1,342.81 | $0.10 |
| 2025-05-01 | $2,115,473.61 | $946.28 | $0.10 |
| 2025-05-02 | $2,096,621.93 | $549.53 | $0.10 |
| 2025-05-03 | $2,054,129.24 | $200.83 | $0.10 |
| 2025-05-04 | $1,902,054.94 | $142.07 | $0.09 |
| 2025-05-05 | $1,783,509.07 | $1,302.23 | $0.08 |
| 2025-05-06 | $1,872,567.14 | $2,489.96 | $0.09 |
| 2025-05-07 | $2,146,220.96 | $1,558.55 | $0.10 |
| 2025-05-08 | $2,038,338.74 | $1,567.09 | $0.10 |
| 2025-05-09 | $1,731,443.50 | $1,874.19 | $0.08 |
| 2025-05-10 | $2,160,892.96 | $5,487.77 | $0.10 |
| 2025-05-11 | $2,323,723.55 | $1,520.20 | $0.11 |
| 2025-05-12 | $2,277,997.54 | $1,580.05 | $0.11 |
| 2025-05-13 | $2,547,791.40 | $4,379.95 | $0.12 |
| 2025-05-14 | $2,491,386.98 | $643.84 | $0.12 |
| 2025-05-15 | $2,149,131.15 | $621.37 | $0.10 |
| 2025-05-16 | $1,930,038.73 | $5,847.45 | $0.09 |
| 2025-05-17 | $1,675,250.66 | $1,148.37 | $0.08 |
| 2025-05-18 | $1,646,336.96 | $1,356.29 | $0.08 |
| 2025-05-19 | $1,972,928.40 | $2,117.49 | $0.09 |
| 2025-05-20 | $1,696,891.56 | $227.87 | $0.08 |
| 2025-05-21 | $1,681,268.77 | $2,913.93 | $0.08 |
| 2025-05-22 | $1,817,903.60 | $1,260.50 | $0.09 |
| 2025-05-23 | $1,992,154.29 | $1,462.53 | $0.09 |
| 2025-05-24 | $1,872,521.29 | $437.38 | $0.09 |
| 2025-05-25 | $1,899,069.44 | $1,108.51 | $0.09 |
| 2025-05-26 | $1,905,278.13 | $594.68 | $0.09 |
| 2025-05-27 | $1,918,544.47 | $425.10 | $0.09 |
| 2025-05-28 | $1,901,510.97 | $18.22 | $0.09 |
| 2025-05-29 | $1,790,201.19 | $665.82 | $0.09 |
| 2025-05-30 | $1,665,460.44 | $667.88 | $0.08 |
| 2025-05-31 | $1,636,523.52 | $230.78 | $0.08 |
| 2025-06-01 | $1,643,060.50 | $313.08 | $0.08 |
| 2025-06-02 | $1,525,023.55 | $78.63 | $0.07 |
| 2025-06-03 | $1,445,500.40 | $736.14 | $0.07 |
| 2025-06-04 | $1,427,542.63 | $306.31 | $0.07 |
| 2025-06-05 | $1,405,618.18 | $336.21 | $0.07 |
| 2025-06-06 | $1,354,222.90 | $433.10 | $0.06 |
| 2025-06-07 | $1,383,546.15 | $34.46 | $0.07 |
| 2025-06-08 | $1,399,888.48 | $577.84 | $0.07 |
| 2025-06-09 | $1,398,732.24 | $66.63 | $0.07 |
| 2025-06-10 | $1,419,343.84 | $67.61 | $0.07 |
| 2025-06-12 | $889,844.60 | $555.78 | $0.04 |
| 2025-06-13 | $889,844.60 | $555.78 | $0.04 |
| 2025-06-14 | $1,267,740.50 | $1,065.52 | $0.06 |
| 2025-06-15 | $1,106,373.78 | $286.44 | $0.05 |
| 2025-06-16 | $1,112,542.58 | $287.79 | $0.05 |
| 2025-06-17 | $1,398,242.72 | $2,420.25 | $0.07 |
| 2025-06-18 | $1,291,320.36 | $20.11 | $0.06 |
| 2025-06-19 | $1,165,600.79 | $193.87 | $0.06 |
| 2025-06-20 | $1,352,647.59 | $1,965.95 | $0.06 |
| 2025-06-21 | $1,301,596.15 | $86.41 | $0.06 |
| 2025-06-22 | $1,205,289.73 | $695.75 | $0.06 |
| 2025-06-23 | $1,194,271.21 | $449.02 | $0.06 |
| 2025-06-24 | $1,170,586.01 | $575.74 | $0.06 |
| 2025-06-25 | $1,111,915.00 | $471.86 | $0.05 |
| 2025-06-26 | $1,125,734.98 | $39.29 | $0.05 |
| 2025-06-27 | $1,280,343.10 | $914.92 | $0.06 |
| 2025-06-28 | $1,167,544.88 | $699.75 | $0.06 |
| 2025-06-29 | $1,194,559.57 | $847.63 | $0.06 |
| 2025-06-30 | $1,173,676.29 | $582.39 | $0.06 |
| 2025-07-01 | $1,281,968.07 | $1,398.05 | $0.06 |
| 2025-07-02 | $1,238,445.23 | $65.46 | $0.06 |
| 2025-07-03 | $1,275,588.54 | $697.11 | $0.06 |
| 2025-07-04 | $1,265,896.66 | $650.93 | $0.06 |
| 2025-07-05 | $1,266,441.56 | $853.07 | $0.06 |
| 2025-07-06 | $1,704,880.05 | $3,424.67 | $0.08 |
| 2025-07-07 | $1,736,966.24 | $542.41 | $0.08 |
| 2025-07-08 | $1,925,382.71 | $1,718.40 | $0.09 |
| 2025-07-09 | $1,937,465.55 | $34.15 | $0.09 |
| 2025-07-10 | $1,871,810.34 | $826.47 | $0.09 |
| 2025-07-11 | $2,246,682.76 | $4,434.20 | $0.11 |
| 2025-07-12 | $2,270,297.95 | $5,913.06 | $0.11 |
| 2025-07-13 | $1,848,221.71 | $454.33 | $0.09 |
| 2025-07-14 | $1,891,001.53 | $1,154.68 | $0.09 |
| 2025-07-14 | $1,762,349.78 | $194.28 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
