Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH #2755
$3,525.77 1.31% (1d)
Market Overview
Yay Kelp DAO’s Airdrop Gain ETH current market price is $3,525.77 with a 24 hour trading volume of $1,325. The total available supply of Yay Kelp DAO’s Airdrop Gain ETH is 791 YAYAGETH. It has secured Rank 2755 in the cryptocurrency market with a marketcap of $2,791.95K. The YAYAGETH price is 0.06% down in the last one hour.
The high price of the Yay Kelp DAO’s Airdrop Gain ETH is $3,575.20 and low price is $3,417.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yay Kelp DAO’s Airdrop Gain ETH Rank
2755
Yay Kelp DAO’s Airdrop Gain ETH Price
$3,525.77
Market Cap
$2,791.95K 1.15%
Fully Diluted Valuation
$2,791.95K
Trading Volume(24h)
$1,325
Circulating Supply
791 YAYAGETH
Total Supply
791 YAYAGETH
Max Supply
(Not Available)
High(24h)
$3,575.20
Low(24h)
$3,417.18
All-time High
$3,575.20 0.95%
17 Jul 2025
All-time Low
$1,427.45 148.09%
09 Apr 2025
Cryptocurrency Yay Kelp DAO’s Airdrop Gain ETH Calculator
Want to convert more cryptocurrencies?
Yay Kelp DAO’s Airdrop Gain ETH Price Chart
1h
0.06%
24h
1.31%
7d
22.15%
14d
32.04%
30d
37%
60d
38.92%
200d
0%
1y
0%
Yay Kelp DAO’s Airdrop Gain ETH Historical Data
Historical data of Yay Kelp DAO’s Airdrop Gain ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $5,001,255.89 | $66.03 | $2,869.97 |
| 2025-02-18 | $5,001,255.89 | $66.03 | $2,869.97 |
| 2025-02-19 | $4,721,755.66 | $4,935.09 | $2,738.40 |
| 2025-02-20 | $4,818,139.04 | $5,019.58 | $2,793.52 |
| 2025-02-21 | $4,848,105.08 | $662.31 | $2,815.30 |
| 2025-02-22 | $4,693,128.71 | $78,946.72 | $2,727.05 |
| 2025-02-23 | $4,885,009.64 | $41,369.72 | $2,837.92 |
| 2025-02-24 | $4,843,191.39 | $93,744.48 | $2,879.92 |
| 2025-02-25 | $4,179,834.19 | $93,353.72 | $2,574.54 |
| 2025-02-26 | $4,160,165.98 | $82,280.27 | $2,562.82 |
| 2025-02-27 | $3,881,103.15 | $7,589.96 | $2,391.45 |
| 2025-02-28 | $3,830,649.76 | $4,814.51 | $2,364.16 |
| 2025-03-01 | $3,701,664.33 | $1,351.92 | $2,285.55 |
| 2025-03-02 | $3,669,880.72 | $677.06 | $2,266.31 |
| 2025-03-03 | $4,178,989.17 | $729.42 | $2,580.58 |
| 2025-03-04 | $3,475,945.25 | $60,262.02 | $2,193.31 |
| 2025-03-05 | $3,533,971.98 | $1,164.95 | $2,227.39 |
| 2025-03-06 | $3,650,881.56 | $7,261.33 | $2,301.65 |
| 2025-03-07 | $3,594,755.23 | $379.49 | $2,266.04 |
| 2025-03-08 | $3,466,439.34 | $5,573.67 | $2,185.30 |
| 2025-03-09 | $3,573,058.15 | $2,292.71 | $2,253.91 |
| 2025-03-10 | $3,248,402.89 | $2,049.36 | $2,049.15 |
| 2025-03-11 | $3,354,595.67 | $14.91 | $2,119.07 |
| 2025-03-12 | $3,132,623.99 | $2,385.74 | $1,976.34 |
| 2025-03-13 | $3,101,537.63 | $166.46 | $1,959.99 |
| 2025-03-14 | $3,115,370.92 | $166.79 | $1,963.86 |
| 2025-03-15 | $3,123,086.75 | $104.23 | $1,960.25 |
| 2025-03-16 | $3,166,261.37 | $109.28 | $1,991.67 |
| 2025-03-17 | $3,066,537.74 | $23.00 | $1,935.19 |
| 2025-03-18 | $3,132,551.96 | $1.16 | $1,976.97 |
| 2025-03-19 | $3,141,776.89 | $833.35 | $1,983.33 |
| 2025-03-20 | $3,301,368.70 | $202.17 | $2,084.18 |
| 2025-03-21 | $3,181,265.77 | $72,160.25 | $2,053.93 |
| 2025-03-22 | $3,127,964.83 | $5,323.09 | $2,019.81 |
| 2025-03-23 | $3,046,230.86 | $99,356.41 | $2,032.55 |
| 2025-03-24 | $2,933,070.60 | $145,015.17 | $2,060.62 |
| 2025-03-25 | $3,044,626.41 | $7,549.98 | $2,129.68 |
| 2025-03-26 | $3,009,763.24 | $7,466.10 | $2,106.16 |
| 2025-03-27 | $2,935,960.84 | $3,244.56 | $2,062.50 |
| 2025-03-28 | $2,927,552.30 | $477.55 | $2,057.70 |
| 2025-03-29 | $2,775,874.72 | $102.89 | $1,949.78 |
| 2025-03-30 | $2,621,656.61 | $138.71 | $1,874.65 |
| 2025-03-31 | $2,478,317.60 | $401.64 | $1,853.16 |
| 2025-04-01 | $2,515,701.06 | $5,569.03 | $1,877.23 |
| 2025-04-02 | $2,630,176.22 | $209.29 | $1,960.41 |
| 2025-04-03 | $2,482,493.93 | $92.79 | $1,843.13 |
| 2025-04-04 | $2,462,098.27 | $604.64 | $1,871.78 |
| 2025-04-05 | $2,466,306.74 | $650.96 | $1,861.25 |
| 2025-04-06 | $2,454,708.38 | $1,079.72 | $1,854.62 |
| 2025-04-07 | $2,109,292.72 | $8,453.54 | $1,616.78 |
| 2025-04-08 | $1,749,893.59 | $546.89 | $1,556.95 |
| 2025-04-09 | $1,695,172.60 | $9,243.76 | $1,507.89 |
| 2025-04-10 | $1,918,961.62 | $2,093.42 | $1,708.25 |
| 2025-04-11 | $1,836,097.49 | $64.45 | $1,640.81 |
| 2025-04-12 | $1,810,658.27 | $4,838.56 | $1,611.13 |
| 2025-04-13 | $1,897,509.55 | $25.35 | $1,689.77 |
| 2025-04-14 | $1,794,623.97 | $38.19 | $1,643.19 |
| 2025-04-15 | $1,823,379.50 | $607.95 | $1,666.63 |
| 2025-04-16 | $1,785,874.13 | $127.62 | $1,640.46 |
| 2025-04-17 | $1,758,616.14 | $674.53 | $1,615.48 |
| 2025-04-18 | $1,771,729.47 | $3,818.78 | $1,627.45 |
| 2025-04-19 | $1,760,528.03 | $232.82 | $1,633.09 |
| 2025-04-20 | $1,757,023.85 | $32,885.13 | $1,659.71 |
| 2025-04-21 | $1,719,589.59 | $31,607.03 | $1,624.34 |
| 2025-04-22 | $1,709,399.23 | $2.32 | $1,618.64 |
| 2025-04-23 | $1,709,246.47 | $1.69 | $1,619.21 |
| 2025-04-24 | $1,936,631.87 | $45.01 | $1,835.07 |
| 2025-04-25 | $1,878,960.77 | $404.91 | $1,780.94 |
| 2025-04-26 | $1,908,061.41 | $83,057.20 | $1,837.08 |
| 2025-04-27 | $1,944,116.31 | $5,024.05 | $1,870.69 |
| 2025-04-28 | $1,919,930.83 | $3,425.48 | $1,844.99 |
| 2025-04-29 | $1,922,336.99 | $399.20 | $1,848.31 |
| 2025-04-30 | $1,911,757.51 | $3,243.78 | $1,838.75 |
| 2025-05-01 | $1,910,853.99 | $2,747.26 | $1,843.61 |
| 2025-05-02 | $1,956,089.41 | $1,547.29 | $1,888.71 |
| 2025-05-03 | $1,958,512.82 | $226.74 | $1,892.50 |
| 2025-05-04 | $1,951,506.17 | $365.78 | $1,885.75 |
| 2025-05-05 | $1,919,928.73 | $1,942.33 | $1,855.67 |
| 2025-05-06 | $1,940,960.05 | $2,980.59 | $1,874.11 |
| 2025-05-07 | $1,925,646.85 | $1,912.12 | $1,861.07 |
| 2025-05-08 | $1,927,987.00 | $463.49 | $1,861.77 |
| 2025-05-09 | $2,335,143.12 | $12,580.44 | $2,258.39 |
| 2025-05-10 | $2,485,200.69 | $2,086.81 | $2,403.54 |
| 2025-05-11 | $2,736,898.12 | $335.02 | $2,647.53 |
| 2025-05-12 | $2,350,293.86 | $2,881.59 | $2,579.64 |
| 2025-05-13 | $2,307,290.77 | $95.64 | $2,562.22 |
| 2025-05-14 | $2,474,064.25 | $283.71 | $2,748.26 |
| 2025-05-15 | $2,451,938.60 | $561.81 | $2,723.83 |
| 2025-05-16 | $2,325,446.74 | $452.67 | $2,633.54 |
| 2025-05-17 | $2,319,620.86 | $453.65 | $2,626.77 |
| 2025-05-18 | $2,250,017.06 | $18,822.04 | $2,543.19 |
| 2025-05-19 | $2,393,151.08 | $3,548.39 | $2,524.19 |
| 2025-05-20 | $2,454,701.22 | $13,091.01 | $2,589.56 |
| 2025-05-21 | $2,501,472.43 | $13,355.86 | $2,641.32 |
| 2025-05-22 | $2,460,671.39 | $130.82 | $2,603.71 |
| 2025-05-23 | $2,566,412.91 | $79.05 | $2,721.05 |
| 2025-05-24 | $2,431,664.69 | $126.44 | $2,578.32 |
| 2025-05-25 | $2,430,844.92 | $10,319.12 | $2,592.25 |
| 2025-05-26 | $2,433,017.45 | $1,252.65 | $2,612.15 |
| 2025-05-27 | $2,444,048.75 | $1,036.22 | $2,637.20 |
| 2025-05-28 | $2,531,464.53 | $2,791.40 | $2,731.71 |
| 2025-05-29 | $2,522,107.42 | $3,225.12 | $2,717.12 |
| 2025-05-30 | $2,520,407.37 | $3,953.17 | $2,696.96 |
| 2025-05-31 | $2,401,266.64 | $2,533.94 | $2,591.63 |
| 2025-06-01 | $2,416,392.67 | $10,901.94 | $2,603.44 |
| 2025-06-02 | $2,423,123.54 | $11,991.76 | $2,614.50 |
| 2025-06-03 | $2,493,631.24 | $785.42 | $2,688.77 |
| 2025-06-04 | $2,476,851.10 | $1,296.73 | $2,670.67 |
| 2025-06-05 | $2,491,518.59 | $1,534.35 | $2,686.74 |
| 2025-06-06 | $2,379,223.31 | $10,472.28 | $2,504.01 |
| 2025-06-07 | $2,422,037.74 | $908.35 | $2,549.62 |
| 2025-06-08 | $2,471,347.65 | $961.04 | $2,603.77 |
| 2025-06-09 | $2,448,692.82 | $616.71 | $2,580.14 |
| 2025-06-10 | $2,421,618.80 | $628.37 | $2,551.52 |
| 2025-06-11 | $2,732,380.24 | $7,720.58 | $2,888.06 |
| 2025-06-12 | $2,704,566.64 | $19,158.77 | $2,854.30 |
| 2025-06-13 | $2,571,985.10 | $631.36 | $2,732.21 |
| 2025-06-14 | $2,497,260.64 | $32,092.57 | $2,680.87 |
| 2025-06-15 | $2,424,001.64 | $152.78 | $2,602.21 |
| 2025-06-16 | $2,470,149.70 | $875.46 | $2,651.73 |
| 2025-06-17 | $2,489,731.50 | $3,110.53 | $2,673.28 |
| 2025-06-18 | $2,452,365.48 | $366.14 | $2,613.44 |
| 2025-06-19 | $2,455,770.91 | $146.49 | $2,618.85 |
| 2025-06-20 | $2,440,809.65 | $104.00 | $2,599.39 |
| 2025-06-21 | $2,343,966.91 | $12.81 | $2,500.44 |
| 2025-06-22 | $2,160,029.97 | $2,074.50 | $2,354.49 |
| 2025-06-23 | $1,992,233.12 | $317.04 | $2,296.97 |
| 2025-06-24 | $2,172,327.67 | $185.64 | $2,504.33 |
| 2025-06-25 | $2,146,032.03 | $183.40 | $2,474.09 |
| 2025-06-26 | $2,172,534.79 | $24.27 | $2,504.83 |
| 2025-06-27 | $2,158,644.42 | $148.41 | $2,490.92 |
| 2025-06-28 | $2,179,417.59 | $149.44 | $2,524.27 |
| 2025-06-29 | $2,170,774.51 | $226.34 | $2,516.40 |
| 2025-06-30 | $2,227,511.61 | $274.90 | $2,582.40 |
| 2025-07-01 | $2,217,515.88 | $480.91 | $2,572.43 |
| 2025-07-02 | $2,211,507.61 | $479.82 | $2,566.60 |
| 2025-07-03 | $2,275,297.97 | $1,206.63 | $2,662.33 |
| 2025-07-04 | $2,284,986.99 | $16.03 | $2,674.40 |
| 2025-07-05 | $2,214,808.69 | $40.25 | $2,603.10 |
| 2025-07-06 | $2,238,417.90 | $1,375.07 | $2,622.97 |
| 2025-07-07 | $2,238,417.90 | $1,375.07 | $2,622.97 |
| 2025-07-08 | $2,216,508.82 | $8,942.18 | $2,612.20 |
| 2025-07-09 | $2,236,362.04 | $101,555.47 | $2,700.82 |
| 2025-07-10 | $2,360,562.57 | $56.94 | $2,854.14 |
| 2025-07-11 | $2,484,000.69 | $11.72 | $3,050.56 |
| 2025-07-12 | $2,494,688.78 | $7,490.45 | $3,073.78 |
| 2025-07-13 | $2,448,178.65 | $13,260.68 | $3,016.79 |
| 2025-07-14 | $2,459,303.65 | $26,777.05 | $3,060.43 |
| 2025-07-15 | $2,490,104.38 | $300.72 | $3,108.16 |
| 2025-07-16 | $2,580,990.89 | $184.87 | $3,230.70 |
| 2025-07-17 | $2,760,563.48 | $3,469.60 | $3,469.60 |
| 2025-07-17 | $2,769,564.47 | $3,965.67 | $3,480.89 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
